Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2023	-0.40 / -2.97%	13.30	13.30	13.05	13.05	13.13	10.88	4,041,300
3/15/2023	+0.60 / +4.67%	13.30	13.45	13.10	13.45	13.31	11.21	5,652,900
3/14/2023	-0.40 / -3.02%	13.20	13.40	12.65	12.85	12.98	10.71	7,911,300
3/13/2023	-0.05 / -0.38%	13.10	13.30	13.00	13.25	13.14	11.04	6,942,000
3/10/2023	-0.40 / -2.92%	13.60	13.70	13.30	13.30	13.46	11.09	7,880,000
3/9/2023	-0.20 / -1.44%	13.90	14.05	13.60	13.70	13.79	11.42	6,185,200
3/8/2023	+0.60 / +4.51%	13.10	13.90	13.10	13.90	13.63	11.59	12,649,900
3/7/2023	+0.25 / +1.92%	13.10	13.35	12.95	13.30	13.14	11.09	5,032,800
3/6/2023	0.00 / 0.00%	13.30	13.60	13.00	13.05	13.28	10.88	4,494,400
3/3/2023	+0.05 / +0.38%	13.20	13.45	12.90	13.05	13.18	10.88	7,637,200
3/2/2023	-0.05 / -0.38%	13.20	13.50	13.00	13.00	13.22	10.84	5,704,400
3/1/2023	+0.85 / +6.97%	12.20	13.05	11.95	13.05	12.65	10.88	6,688,300
2/28/2023	-0.35 / -2.79%	12.80	12.90	12.20	12.20	12.48	10.17	4,713,300
2/27/2023	-0.40 / -3.09%	12.70	13.00	12.40	12.55	12.72	10.46	6,421,900
2/24/2023	-0.55 / -4.07%	13.50	13.60	12.95	12.95	13.18	10.79	3,986,400
2/23/2023	+0.15 / +1.12%	13.40	13.55	12.50	13.50	13.01	11.25	13,211,000
2/22/2023	-0.25 / -1.84%	13.40	14.35	13.10	13.35	13.69	11.13	12,433,100
2/21/2023	0.00 / 0.00%	13.85	14.50	13.40	13.60	13.88	11.34	14,754,400
2/20/2023	+0.25 / +1.87%	13.40	13.70	13.35	13.60	13.51	11.34	8,236,900
2/17/2023	+0.20 / +1.52%	13.20	13.65	12.85	13.35	13.25	11.13	11,463,500
2/16/2023	+0.30 / +2.33%	13.00	13.25	12.85	13.15	13.04	10.96	5,849,500
2/15/2023	+0.80 / +6.64%	12.10	12.85	12.05	12.85	12.79	10.71	13,485,600
2/14/2023	+0.30 / +2.55%	12.00	12.25	11.85	12.05	12.06	10.04	3,522,300
2/13/2023	-0.50 / -4.08%	11.90	12.20	11.50	11.75	11.84	9.79	7,130,700
2/10/2023	-0.40 / -3.16%	12.30	12.65	12.20	12.25	12.36	10.21	4,718,700
2/9/2023	+0.20 / +1.61%	12.65	12.95	12.45	12.65	12.69	10.54	5,539,500
2/8/2023	+0.40 / +3.32%	12.10	12.80	11.70	12.45	12.20	10.38	7,576,282
2/7/2023	-0.90 / -6.95%	12.95	13.10	12.05	12.05	12.33	10.04	11,244,968
2/6/2023	-0.10 / -0.77%	13.05	13.30	12.70	12.95	13.02	10.79	5,248,200
2/3/2023	+0.85 / +6.97%	12.45	13.05	12.30	13.05	12.79	10.88	12,034,400

<<Previous 30 days Next 30 days>>

HHV News

02/10	HHV: Relocation of representative office in Ha Noi
02/10	HHV: Change in personnel
25/09	HHV: Signing an agreement with Dong Dang Tra Linh JSC
01/09	HHV: CBTT Nghị quyết HĐQT về việc chào bán số cổ phiếu chưa phân phối hết
29/08	HHV: Receiving the Branch Registration Certificate