Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2024	+0.20 / +1.32%	15.30	15.30	15.15	15.30	15.22	14.57	4,801,100
3/12/2024	-0.05 / -0.33%	15.15	15.20	15.05	15.10	15.12	14.38	3,442,900
3/11/2024	-0.05 / -0.33%	15.20	15.45	15.10	15.15	15.23	14.43	4,271,700
3/8/2024	-0.25 / -1.62%	15.60	15.60	15.15	15.20	15.28	14.48	8,250,300
3/7/2024	0.00 / 0.00%	15.35	15.50	15.35	15.45	15.40	14.71	5,546,300
3/6/2024	-0.25 / -1.59%	15.70	15.70	15.35	15.45	15.51	14.71	5,892,700
3/5/2024	+0.05 / +0.32%	15.75	15.95	15.65	15.70	15.78	14.95	8,421,000
3/4/2024	-0.05 / -0.32%	15.80	15.85	15.60	15.65	15.71	14.90	6,688,700
3/1/2024	+0.35 / +2.28%	15.40	15.75	15.30	15.70	15.58	14.95	10,184,000
2/29/2024	-0.15 / -0.97%	15.55	15.60	15.30	15.35	15.40	14.62	5,302,300
2/28/2024	-0.10 / -0.64%	15.65	15.65	15.40	15.50	15.54	14.76	5,122,860
2/27/2024	+0.20 / +1.30%	15.45	15.60	15.40	15.60	15.53	14.86	5,624,300
2/26/2024	+0.20 / +1.32%	15.20	15.40	15.05	15.40	15.22	14.67	6,482,300
2/23/2024	-0.40 / -2.56%	15.60	15.70	15.20	15.20	15.47	14.48	10,103,700
2/22/2024	0.00 / 0.00%	15.60	15.85	15.55	15.60	15.68	14.86	5,291,600
2/21/2024	-0.15 / -0.95%	15.80	15.80	15.60	15.60	15.65	14.86	6,223,900
2/20/2024	-0.10 / -0.63%	15.90	15.95	15.70	15.75	15.82	15.00	7,282,500
2/19/2024	-0.05 / -0.31%	15.95	16.00	15.70	15.85	15.82	15.10	6,502,100
2/16/2024	-0.10 / -0.63%	16.15	16.15	15.85	15.90	15.93	15.14	5,051,200
2/15/2024	+0.45 / +2.89%	15.65	16.15	15.65	16.00	15.90	15.24	14,392,100
2/7/2024	+0.05 / +0.32%	15.50	15.60	15.40	15.55	15.51	14.81	5,222,000
2/6/2024	0.00 / 0.00%	15.55	15.55	15.40	15.50	15.49	14.76	3,417,800
2/5/2024	+0.10 / +0.65%	15.50	15.60	15.35	15.50	15.46	14.76	4,376,200
2/2/2024	0.00 / 0.00%	15.50	15.75	15.40	15.40	15.51	14.67	4,875,200
2/1/2024	0.00 / 0.00%	15.40	15.50	15.35	15.40	15.41	14.67	4,418,200
1/31/2024	-0.25 / -1.60%	15.65	15.85	15.40	15.40	15.58	14.67	5,193,600
1/30/2024	+0.25 / +1.62%	15.45	15.65	15.35	15.65	15.48	14.90	3,667,700
1/29/2024	-0.10 / -0.65%	15.50	15.60	15.40	15.40	15.47	14.67	2,987,900
1/26/2024	0.00 / 0.00%	15.60	15.65	15.45	15.50	15.51	14.76	2,281,400
1/25/2024	-0.05 / -0.32%	15.55	15.60	15.45	15.50	15.53	14.76	2,378,700

<<Previous 30 days Next 30 days>>

HHV News

23/12	HHV: BOD resolution dated December 20, 2024
11/11	HHV: Plan for share public offering
11/11	HHV: Approval for dossiers of registration of the private placement of shares
23/10	HHV: Change of representative office Registration Certificate
16/10	HHV: Additional capital contribution to Dong Dang - Tra Linh Expressway JSC