Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2022	+0.10 / +0.41%	24.30	24.65	24.25	24.40	24.37	19.33	3,167,100
2/16/2022	+0.60 / +2.53%	23.90	24.60	23.75	24.30	24.26	19.25	3,182,600
2/15/2022	+0.10 / +0.42%	23.50	23.80	23.30	23.70	23.57	18.78	2,218,100
2/14/2022	-0.75 / -3.08%	23.80	24.15	23.50	23.60	23.78	18.70	3,715,500
2/11/2022	-0.05 / -0.20%	24.50	24.55	24.00	24.35	24.32	19.29	2,870,800
2/10/2022	+0.35 / +1.46%	24.20	24.65	23.90	24.40	24.30	19.33	3,391,600
2/9/2022	+0.45 / +1.91%	23.50	24.30	22.90	24.05	23.76	19.05	4,663,700
2/8/2022	+0.10 / +0.43%	23.80	23.80	22.80	23.60	23.46	18.70	2,940,800
2/7/2022	+0.90 / +3.98%	23.10	23.60	22.90	23.50	23.32	18.62	3,818,100
1/28/2022	-0.60 / -2.59%	23.00	23.20	21.60	22.60	22.39	17.91	7,255,900
1/27/2022	-0.70 / -2.93%	23.95	23.95	22.80	23.20	23.23	18.38	3,784,400
1/26/2022	-0.10 / -0.42%	24.85	24.85	22.70	23.90	23.33	18.94	7,548,300
1/25/2022	-0.95 / -3.81%	23.30	25.00	23.25	24.00	23.56	19.01	12,476,400
1/24/2022	-1.85 / -6.90%	26.50	26.60	24.95	24.95	25.47	19.77	8,196,400
1/21/2022	-0.95 / -3.42%	28.25	28.25	26.60	26.80	27.42	21.23	8,809,500
1/20/2022	+2.10 / +8.19%	26.00	27.95	25.80	27.75	26.78	21.99	14,086,000
1/6/2022	+0.10 / +0.36%	28.20	28.60	27.90	28.00	28.20	22.18	13,914,400
1/5/2022	+0.70 / +2.55%	27.70	28.60	27.40	28.10	27.90	22.26	17,943,700
1/4/2022	+0.90 / +3.36%	26.60	27.80	26.60	27.70	27.40	21.95	14,064,000
12/31/2021	-0.20 / -0.74%	27.10	27.30	26.50	26.90	26.80	21.31	6,391,800
12/30/2021	+0.30 / +1.12%	26.80	27.50	26.60	27.00	27.10	21.39	7,908,900
12/29/2021	-0.30 / -1.11%	26.80	27.00	26.30	26.70	26.70	21.15	6,423,500
12/28/2021	-0.50 / -1.83%	27.80	27.80	26.70	26.80	27.00	21.23	11,697,100
12/27/2021	+0.90 / +3.44%	26.20	28.00	26.20	27.10	27.30	21.47	17,239,400
12/24/2021	+0.20 / +0.77%	26.40	27.00	25.80	26.20	26.20	20.76	4,610,100
12/23/2021	+0.80 / +3.13%	25.70	26.80	25.30	26.40	26.00	20.92	12,215,100
12/22/2021	+0.10 / +0.39%	25.50	25.90	25.40	25.60	25.60	20.28	7,770,000
12/21/2021	+0.10 / +0.39%	25.50	26.30	24.70	25.70	25.50	20.36	8,667,500
12/20/2021	-0.60 / -2.30%	26.00	26.00	25.30	25.50	25.60	20.20	8,027,500
12/17/2021	-0.20 / -0.76%	26.30	26.70	25.80	26.10	26.10	20.68	8,052,400

<<Previous 30 days Next 30 days>>

HHV News

23/10	HHV: Change of representative office Registration Certificate
16/10	HHV: Additional capital contribution to Dong Dang - Tra Linh Expressway JSC
02/10	HHV: Relocation of representative office in Ha Noi
02/10	HHV: Change in personnel
25/09	HHV: Signing an agreement with Dong Dang Tra Linh JSC