Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2022	+0.10 / +0.42%	23.50	23.80	23.30	23.70	23.57	17.46	2,218,100
2/14/2022	-0.75 / -3.08%	23.80	24.15	23.50	23.60	23.78	17.39	3,715,500
2/11/2022	-0.05 / -0.20%	24.50	24.55	24.00	24.35	24.32	17.94	2,870,800
2/10/2022	+0.35 / +1.46%	24.20	24.65	23.90	24.40	24.30	17.98	3,391,600
2/9/2022	+0.45 / +1.91%	23.50	24.30	22.90	24.05	23.76	17.72	4,663,700
2/8/2022	+0.10 / +0.43%	23.80	23.80	22.80	23.60	23.46	17.39	2,940,800
2/7/2022	+0.90 / +3.98%	23.10	23.60	22.90	23.50	23.32	17.31	3,818,100
1/28/2022	-0.60 / -2.59%	23.00	23.20	21.60	22.60	22.39	16.65	7,255,900
1/27/2022	-0.70 / -2.93%	23.95	23.95	22.80	23.20	23.23	17.09	3,784,400
1/26/2022	-0.10 / -0.42%	24.85	24.85	22.70	23.90	23.33	17.61	7,548,300
1/25/2022	-0.95 / -3.81%	23.30	25.00	23.25	24.00	23.56	17.68	12,476,400
1/24/2022	-1.85 / -6.90%	26.50	26.60	24.95	24.95	25.47	18.38	8,196,400
1/21/2022	-0.95 / -3.42%	28.25	28.25	26.60	26.80	27.42	19.75	8,809,500
1/20/2022	+2.10 / +8.19%	26.00	27.95	25.80	27.75	26.78	20.45	14,086,000
1/6/2022	+0.10 / +0.36%	28.20	28.60	27.90	28.00	28.20	20.63	13,914,400
1/5/2022	+0.70 / +2.55%	27.70	28.60	27.40	28.10	27.90	20.70	17,943,700
1/4/2022	+0.90 / +3.36%	26.60	27.80	26.60	27.70	27.40	20.41	14,064,000
12/31/2021	-0.20 / -0.74%	27.10	27.30	26.50	26.90	26.80	19.82	6,391,800
12/30/2021	+0.30 / +1.12%	26.80	27.50	26.60	27.00	27.10	19.89	7,908,900
12/29/2021	-0.30 / -1.11%	26.80	27.00	26.30	26.70	26.70	19.67	6,423,500
12/28/2021	-0.50 / -1.83%	27.80	27.80	26.70	26.80	27.00	19.75	11,697,100
12/27/2021	+0.90 / +3.44%	26.20	28.00	26.20	27.10	27.30	19.97	17,239,400
12/24/2021	+0.20 / +0.77%	26.40	27.00	25.80	26.20	26.20	19.30	4,610,100
12/23/2021	+0.80 / +3.13%	25.70	26.80	25.30	26.40	26.00	19.45	12,215,100
12/22/2021	+0.10 / +0.39%	25.50	25.90	25.40	25.60	25.60	18.86	7,770,000
12/21/2021	+0.10 / +0.39%	25.50	26.30	24.70	25.70	25.50	18.93	8,667,500
12/20/2021	-0.60 / -2.30%	26.00	26.00	25.30	25.50	25.60	18.79	8,027,500
12/17/2021	-0.20 / -0.76%	26.30	26.70	25.80	26.10	26.10	19.23	8,052,400
12/16/2021	+0.60 / +2.31%	25.90	26.80	25.70	26.60	26.30	19.60	8,888,600
12/15/2021	-0.60 / -2.26%	26.50	26.80	25.70	25.90	26.00	19.08	8,665,100

<<Previous 30 days Next 30 days>>

HHV News

29/04	HHV: Official Letter regarding explanation of fluctuations in the profit after-tax for the first quarter of 2025
28/04	HHV: Notice of Invitation and document of 2025 AGM (2nd time)
26/04	HHV: Minutes of the 2025 AGM
26/04	HHV: Result of share public offering
22/04	HHV: Annual Report 2024