Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2023	-0.50 / -4.08%	11.90	12.20	11.50	11.75	11.84	9.79	7,130,700
2/10/2023	-0.40 / -3.16%	12.30	12.65	12.20	12.25	12.36	10.21	4,718,700
2/9/2023	+0.20 / +1.61%	12.65	12.95	12.45	12.65	12.69	10.54	5,539,500
2/8/2023	+0.40 / +3.32%	12.10	12.80	11.70	12.45	12.20	10.38	7,576,282
2/7/2023	-0.90 / -6.95%	12.95	13.10	12.05	12.05	12.33	10.04	11,244,968
2/6/2023	-0.10 / -0.77%	13.05	13.30	12.70	12.95	13.02	10.79	5,248,200
2/3/2023	+0.85 / +6.97%	12.45	13.05	12.30	13.05	12.79	10.88	12,034,400
2/2/2023	-0.45 / -3.56%	12.65	12.80	11.95	12.20	12.27	10.17	8,031,800
2/1/2023	-0.95 / -6.99%	13.75	13.80	12.65	12.65	13.09	10.54	11,930,600
1/31/2023	+0.50 / +3.82%	13.05	13.65	12.90	13.60	13.25	11.34	7,924,400
1/30/2023	-0.25 / -1.87%	13.40	13.95	12.85	13.10	13.46	10.92	10,452,000
1/27/2023	+0.75 / +5.95%	13.05	13.45	12.80	13.35	13.24	11.13	15,852,900
1/19/2023	-0.05 / -0.40%	12.60	12.90	12.35	12.60	12.60	10.50	6,824,500
1/18/2023	+0.15 / +1.20%	12.80	13.10	12.50	12.65	12.77	10.54	19,286,300
1/17/2023	+0.80 / +6.84%	12.05	12.50	11.90	12.50	12.43	10.42	27,339,600
1/16/2023	+0.75 / +6.85%	10.95	11.70	10.95	11.70	11.47	9.75	8,235,600
1/13/2023	-0.05 / -0.45%	11.30	11.30	10.90	10.95	11.08	9.13	4,736,100
1/12/2023	+0.20 / +1.85%	10.80	11.20	10.65	11.00	10.90	9.17	4,337,700
1/11/2023	-0.10 / -0.92%	11.10	11.20	10.80	10.80	11.02	9.00	6,452,300
1/10/2023	+0.70 / +6.86%	10.20	10.90	10.15	10.90	10.75	9.09	7,352,100
1/9/2023	-0.05 / -0.49%	10.50	10.55	10.20	10.20	10.31	8.50	2,719,500
1/6/2023	-0.35 / -3.30%	10.70	10.90	10.20	10.25	10.49	8.54	3,698,800
1/5/2023	+0.10 / +0.95%	10.80	10.85	10.30	10.60	10.55	8.84	5,046,700
1/4/2023	+0.45 / +4.48%	10.75	10.75	10.30	10.50	10.64	8.75	11,192,500
1/3/2023	+0.63 / +6.69%	9.90	10.05	9.81	10.05	9.99	8.38	2,703,300
12/30/2022	+0.47 / +5.25%	9.10	9.50	8.99	9.42	9.30	7.85	3,564,400
12/29/2022	+0.28 / +3.23%	8.67	9.05	8.67	8.95	8.98	7.46	2,316,000
12/28/2022	-0.03 / -0.34%	8.75	8.80	8.63	8.67	8.70	7.23	957,500
12/27/2022	+0.31 / +3.69%	8.40	8.70	8.35	8.70	8.53	7.25	1,280,200
12/26/2022	-0.41 / -4.66%	8.95	9.09	8.39	8.39	8.82	6.99	2,607,800

<<Previous 30 days Next 30 days>>

HHV News

23/12	HHV: BOD resolution dated December 20, 2024
11/11	HHV: Plan for share public offering
11/11	HHV: Approval for dossiers of registration of the private placement of shares
23/10	HHV: Change of representative office Registration Certificate
16/10	HHV: Additional capital contribution to Dong Dang - Tra Linh Expressway JSC