Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2021	-0.50 / -1.83%	27.80	27.80	26.70	26.80	27.00	19.75	11,697,100
12/27/2021	+0.90 / +3.44%	26.20	28.00	26.20	27.10	27.30	19.97	17,239,400
12/24/2021	+0.20 / +0.77%	26.40	27.00	25.80	26.20	26.20	19.30	4,610,100
12/23/2021	+0.80 / +3.13%	25.70	26.80	25.30	26.40	26.00	19.45	12,215,100
12/22/2021	+0.10 / +0.39%	25.50	25.90	25.40	25.60	25.60	18.86	7,770,000
12/21/2021	+0.10 / +0.39%	25.50	26.30	24.70	25.70	25.50	18.93	8,667,500
12/20/2021	-0.60 / -2.30%	26.00	26.00	25.30	25.50	25.60	18.79	8,027,500
12/17/2021	-0.20 / -0.76%	26.30	26.70	25.80	26.10	26.10	19.23	8,052,400
12/16/2021	+0.60 / +2.31%	25.90	26.80	25.70	26.60	26.30	19.60	8,888,600
12/15/2021	-0.60 / -2.26%	26.50	26.80	25.70	25.90	26.00	19.08	8,665,100
12/14/2021	-0.10 / -0.38%	26.80	27.40	25.80	26.50	26.50	19.52	14,081,100
12/13/2021	+0.70 / +2.71%	26.30	27.10	26.20	26.50	26.60	19.52	9,007,500
12/10/2021	+1.30 / +5.20%	25.20	26.40	25.20	26.30	25.80	19.38	13,502,300
12/9/2021	+0.60 / +2.41%	24.90	25.70	24.00	25.50	25.00	18.79	9,362,900
12/8/2021	+0.20 / +0.81%	25.00	25.50	24.00	24.80	24.90	18.27	5,986,300
12/7/2021	+0.80 / +3.29%	23.90	25.30	23.80	25.10	24.60	18.49	11,255,100
12/6/2021	-1.50 / -5.91%	24.70	25.30	23.00	23.90	24.30	17.61	13,722,700
12/3/2021	-1.20 / -4.63%	26.10	26.40	24.60	24.70	25.40	18.20	15,985,800
12/2/2021	+0.60 / +2.35%	25.50	26.80	25.20	26.10	25.92	19.23	14,182,800
12/1/2021	+0.10 / +0.39%	25.90	26.10	25.00	25.60	25.50	18.86	12,314,900
11/30/2021	+1.50 / +6.25%	24.50	26.10	24.50	25.50	25.50	18.79	21,569,900
11/29/2021	+1.40 / +6.11%	23.20	24.50	22.90	24.30	24.00	17.90	14,231,100
11/26/2021	+0.90 / +3.98%	22.70	24.00	22.10	23.50	22.90	17.31	13,176,600
11/25/2021	-0.10 / -0.44%	22.80	23.00	22.40	22.70	22.60	16.72	13,923,000
11/24/2021	+0.20 / +0.89%	22.60	23.30	22.20	22.60	22.80	16.65	6,884,200
11/23/2021	+0.60 / +2.69%	22.20	23.00	21.50	22.90	22.40	16.87	6,644,100
11/22/2021	-1.70 / -7.20%	23.60	23.60	21.50	21.90	22.30	16.14	52,338,500
11/19/2021	-0.60 / -2.54%	24.00	24.60	22.50	23.00	23.60	16.95	14,698,700
11/18/2021	+0.60 / +2.60%	23.10	24.50	23.10	23.70	23.60	17.46	12,870,700
11/17/2021	-0.50 / -2.12%	23.60	23.80	22.80	23.10	23.10	17.02	15,263,800

<<Previous 30 days Next 30 days>>

HHV News

29/04	HHV: Official Letter regarding explanation of fluctuations in the profit after-tax for the first quarter of 2025
28/04	HHV: Notice of Invitation and document of 2025 AGM (2nd time)
26/04	HHV: Minutes of the 2025 AGM
26/04	HHV: Result of share public offering
22/04	HHV: Annual Report 2024