Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 26, 2025 2:56:34 AM
-
Markets open
VN-INDEX
1,265.05
+5.42/+0.43%
HNX-INDEX
223.01
+0.34/+0.15%
UPCOM-INDEX
94.30
+0.42/+0.45%
Deo Ca Traffic Infrastructure Investment Joint Stock Company (HHV : HOSE)
Industrials
:
Heavy Construction
12.25
-0.15/-1.21%
3:05:02 PM
Closing price on 12/25/2020
17.50
0.00/0.00%
Open
17.50
High
17.50
Low
17.50
Volume
200
Split-adjusted Price
13.86
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
11
13
14
...
HHV Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
12/25/2020
0.00 / 0.00%
17.50
17.50
17.50
17.50
17.50
13.86
200
12/24/2020
0.00 / 0.00%
17.50
17.50
17.50
17.50
17.50
13.86
0
12/23/2020
0.00 / 0.00%
17.50
17.50
17.50
17.50
17.50
13.86
100
12/22/2020
0.00 / 0.00%
17.50
17.50
17.50
17.50
17.50
13.86
0
12/21/2020
0.00 / 0.00%
17.50
17.50
17.50
17.50
17.50
13.86
200
12/18/2020
+0.50 / +2.94%
17.50
17.50
17.50
17.50
17.50
13.86
900
12/17/2020
0.00 / 0.00%
17.00
17.00
17.00
17.00
17.00
13.47
0
12/16/2020
+0.90 / +5.59%
17.00
17.00
17.00
17.00
17.00
13.47
300
12/15/2020
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
12.76
0
12/14/2020
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
12.76
0
12/11/2020
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
12.76
0
12/10/2020
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
12.76
0
12/9/2020
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
12.76
0
12/8/2020
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
12.76
0
12/7/2020
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
12.76
0
12/4/2020
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
12.76
0
12/3/2020
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
12.76
0
12/2/2020
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
12.76
0
12/1/2020
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
12.76
0
11/30/2020
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
12.76
0
11/27/2020
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
12.76
0
11/26/2020
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
12.76
0
11/25/2020
+2.10 / +15.00%
16.00
16.10
16.00
16.10
16.09
12.76
1,300
11/24/2020
-1.00 / -6.67%
14.00
14.00
14.00
14.00
14.00
11.09
100
11/23/2020
0.00 / 0.00%
15.00
15.00
15.00
15.00
15.00
11.88
0
11/20/2020
0.00 / 0.00%
15.00
15.00
15.00
15.00
15.00
11.88
0
11/19/2020
0.00 / 0.00%
15.00
15.00
15.00
15.00
15.00
11.88
0
11/18/2020
0.00 / 0.00%
15.00
15.00
15.00
15.00
15.00
11.88
0
11/17/2020
0.00 / 0.00%
15.00
15.00
15.00
15.00
15.00
11.88
0
11/16/2020
0.00 / 0.00%
15.00
15.00
15.00
15.00
15.00
11.88
0
<<Previous 30 days
Next 30 days>>
HHV News
20/01
HHV: Report on using capital from the offering
23/12
HHV: BOD resolution dated December 20, 2024
11/11
HHV: Plan for share public offering
11/11
HHV: Approval for dossiers of registration of the private placement of shares
23/10
HHV: Change of representative office Registration Certificate
More News
Related Companies
Volume
Price
Change
ACS
0
6.90
0.00%
ALV
7,800
5.80
0.00%
AMS
141,500
9.00
8.43%
ATB
16,500
0.70
16.67%
BAX
100
39.70
-3.41%
BCE
87,300
9.50
3.37%
Industrials
>
Heavy Construction
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:02 PM
VN-INDEX
1,265.05
+5.42/+0.43%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.