Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2021	-0.60 / -2.26%	26.50	26.80	25.70	25.90	26.00	20.52	8,665,100
12/14/2021	-0.10 / -0.38%	26.80	27.40	25.80	26.50	26.50	21.00	14,081,100
12/13/2021	+0.70 / +2.71%	26.30	27.10	26.20	26.50	26.60	21.00	9,007,500
12/10/2021	+1.30 / +5.20%	25.20	26.40	25.20	26.30	25.80	20.84	13,502,300
12/9/2021	+0.60 / +2.41%	24.90	25.70	24.00	25.50	25.00	20.20	9,362,900
12/8/2021	+0.20 / +0.81%	25.00	25.50	24.00	24.80	24.90	19.65	5,986,300
12/7/2021	+0.80 / +3.29%	23.90	25.30	23.80	25.10	24.60	19.89	11,255,100
12/6/2021	-1.50 / -5.91%	24.70	25.30	23.00	23.90	24.30	18.94	13,722,700
12/3/2021	-1.20 / -4.63%	26.10	26.40	24.60	24.70	25.40	19.57	15,985,800
12/2/2021	+0.60 / +2.35%	25.50	26.80	25.20	26.10	25.92	20.68	14,182,800
12/1/2021	+0.10 / +0.39%	25.90	26.10	25.00	25.60	25.50	20.28	12,314,900
11/30/2021	+1.50 / +6.25%	24.50	26.10	24.50	25.50	25.50	20.20	21,569,900
11/29/2021	+1.40 / +6.11%	23.20	24.50	22.90	24.30	24.00	19.25	14,231,100
11/26/2021	+0.90 / +3.98%	22.70	24.00	22.10	23.50	22.90	18.62	13,176,600
11/25/2021	-0.10 / -0.44%	22.80	23.00	22.40	22.70	22.60	17.98	13,923,000
11/24/2021	+0.20 / +0.89%	22.60	23.30	22.20	22.60	22.80	17.91	6,884,200
11/23/2021	+0.60 / +2.69%	22.20	23.00	21.50	22.90	22.40	18.14	6,644,100
11/22/2021	-1.70 / -7.20%	23.60	23.60	21.50	21.90	22.30	17.35	52,338,500
11/19/2021	-0.60 / -2.54%	24.00	24.60	22.50	23.00	23.60	18.22	14,698,700
11/18/2021	+0.60 / +2.60%	23.10	24.50	23.10	23.70	23.60	18.78	12,870,700
11/17/2021	-0.50 / -2.12%	23.60	23.80	22.80	23.10	23.10	18.30	15,263,800
11/16/2021	-0.50 / -2.07%	24.50	24.50	22.90	23.60	23.60	18.70	8,597,600
11/15/2021	+1.10 / +4.72%	23.40	24.90	23.30	24.40	24.10	19.33	12,604,700
11/12/2021	+0.50 / +2.16%	23.20	23.90	22.60	23.60	23.30	18.70	26,045,000
11/11/2021	-0.50 / -2.12%	23.90	23.90	22.80	23.10	23.10	18.30	10,488,200
11/10/2021	+1.10 / +4.89%	22.80	24.10	22.80	23.60	23.60	18.70	10,915,000
11/9/2021	+1.80 / +8.53%	21.30	23.20	21.30	22.90	22.50	18.14	26,818,700
11/8/2021	+0.80 / +3.88%	20.60	21.50	20.60	21.40	21.10	16.95	8,748,700
11/5/2021	0.00 / 0.00%	20.60	20.90	20.40	20.60	20.60	16.32	6,471,800
11/4/2021	-0.60 / -2.82%	20.70	21.20	20.20	20.70	20.60	16.40	7,283,000

<<Previous 30 days Next 30 days>>

HHV News

23/10	HHV: Change of representative office Registration Certificate
16/10	HHV: Additional capital contribution to Dong Dang - Tra Linh Expressway JSC
02/10	HHV: Relocation of representative office in Ha Noi
02/10	HHV: Change in personnel
25/09	HHV: Signing an agreement with Dong Dang Tra Linh JSC