Friday, June 14, 2024 6:58:07 AM - Markets open
VN-INDEX 1,301.51 +1.32/+0.10%
HNX-INDEX 248.36 +0.05/+0.02%
UPCOM-INDEX 99.02 -0.12/-0.12%
Deo Ca Traffic Infrastructure Investment Joint Stock Company (HHV : HOSE)
Industrials : Heavy Construction
13.25 -0.05/-0.38%
3:04:59 PM
Closing price on 12/12/2023
15.45 -0.10/-0.64%
Open 15.60
High 15.70
Low 15.40
Volume 3,936,400
Split-adjusted Price 15.45

Create Alert at: 12 14 15 ...
HHV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/12/2023 -0.10 / -0.64% 15.60 15.70 15.40 15.45 15.50 15.45 3,936,400
12/11/2023 -0.10 / -0.64% 15.70 15.70 15.35 15.55 15.49 15.55 4,461,900
12/8/2023 -0.05 / -0.32% 15.75 15.85 15.50 15.65 15.65 15.65 5,689,600
12/7/2023 -0.10 / -0.63% 15.80 15.85 15.30 15.70 15.57 15.70 11,377,900
12/6/2023 +0.50 / +3.27% 15.55 16.00 15.50 15.80 15.77 15.80 10,066,200
12/5/2023 -0.20 / -1.29% 15.60 15.60 15.30 15.30 15.43 15.30 6,586,500
12/4/2023 +0.85 / +5.80% 14.90 15.60 14.90 15.50 15.26 15.50 11,288,900
12/1/2023 +0.50 / +3.53% 14.20 14.65 14.20 14.65 14.38 14.65 5,877,200
11/30/2023 -0.25 / -1.74% 14.40 14.55 14.15 14.15 14.35 14.15 4,360,500
11/29/2023 +0.10 / +0.70% 14.35 14.50 14.15 14.40 14.28 14.40 6,274,000
11/28/2023 +0.60 / +4.38% 14.15 14.40 13.90 14.30 14.15 14.30 6,094,000
11/27/2023 -0.30 / -2.01% 15.15 15.25 14.65 14.65 14.97 13.72 10,963,400
11/24/2023 +0.35 / +2.40% 14.70 14.95 14.10 14.95 14.61 14.00 9,040,500
11/23/2023 -1.00 / -6.41% 15.80 15.85 14.60 14.60 15.45 13.67 10,888,900
11/22/2023 +0.15 / +0.97% 15.55 15.90 15.50 15.60 15.71 14.61 8,949,700
11/21/2023 +0.25 / +1.64% 15.40 15.65 15.30 15.45 15.44 14.47 4,289,700
11/20/2023 -0.05 / -0.33% 14.95 15.40 14.90 15.20 15.12 14.24 6,677,000
11/17/2023 -0.35 / -2.24% 15.75 15.95 15.20 15.25 15.57 14.28 10,325,100
11/16/2023 +0.25 / +1.63% 15.35 15.60 15.25 15.60 15.41 14.61 3,888,100
11/15/2023 -0.10 / -0.65% 15.85 15.90 15.35 15.35 15.60 14.38 9,813,100
11/14/2023 +0.05 / +0.32% 15.60 15.80 15.35 15.45 15.54 14.47 5,275,600
11/13/2023 +0.20 / +1.32% 15.30 15.55 15.15 15.40 15.37 14.42 7,832,600
11/10/2023 -0.10 / -0.65% 15.05 15.55 15.05 15.20 15.25 14.24 7,853,500
11/9/2023 -0.05 / -0.33% 15.40 15.70 15.20 15.30 15.42 14.33 9,048,200
11/8/2023 +1.00 / +6.97% 14.40 15.35 14.30 15.35 14.86 14.38 7,992,900
11/7/2023 -0.15 / -1.03% 14.45 14.80 14.15 14.35 14.48 13.44 5,607,300
11/6/2023 0.00 / 0.00% 14.70 14.80 14.30 14.50 14.46 13.58 4,312,900
11/3/2023 +0.10 / +0.69% 14.60 14.75 14.30 14.50 14.48 13.58 6,644,700
11/2/2023 +0.90 / +6.67% 13.80 14.40 13.65 14.40 14.13 13.49 7,014,400
11/1/2023 +0.80 / +6.30% 12.80 13.50 12.50 13.50 12.89 12.64 5,774,500
HHV News
01/09 HHV: CBTT Nghị quyết HĐQT về việc chào bán số cổ phiếu chưa phân phối hết
01/08 HHV: Nghị quyết HĐQT về việc thông qua kết quả chào bán thêm cổ phiếu cho CĐHH và phương án xử lý cổ phiếu chưa phân phối hết
10/06 HHV: Share issuance plan for 2023 dividend payment
05/06 HHV: Signing an audit service agreement
05/06 HHV: 2024 AGM resolution
Related Companies
Volume Price Change
ACS  0 6.90 0.00%
ALV  41,400 10.00 2.04%
AMS  538,900 11.00 6.80%
ATB  0 0.80 0.00%
B82  0 0.50 0.00%
BAX  100 41.80 -0.24%
BCE  39,800 6.03 0.17%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,301.51 +1.32/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.