Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2019	-1.70 / -10.00%	17.00	17.00	15.30	15.30	16.57	12.12	2,000
11/6/2019	+1.00 / +6.25%	16.00	18.80	16.00	17.00	17.24	13.47	8,500
11/5/2019	-1.00 / -5.88%	17.00	17.00	16.00	16.00	16.43	12.68	2,100
11/4/2019	-1.50 / -8.11%	17.00	18.00	17.00	17.00	17.47	13.47	2,300
11/1/2019	-2.10 / -10.50%	17.00	20.40	17.00	17.90	18.46	14.18	11,800
10/31/2019	+2.00 / +11.11%	18.00	20.00	16.00	20.00	17.89	15.85	16,000
10/30/2019	+2.00 / +12.50%	16.20	18.40	14.00	18.00	18.10	14.26	9,100
10/29/2019	+1.50 / +10.34%	16.00	16.00	15.90	16.00	15.99	12.68	1,400
10/28/2019	+1.50 / +11.54%	13.00	14.50	13.00	14.50	14.00	11.49	300
10/25/2019	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	10.30	1,000
10/24/2019	+1.00 / +8.40%	12.90	12.90	12.90	12.90	12.90	10.22	1,000
10/23/2019	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	9.43	0
10/22/2019	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	9.43	0
10/21/2019	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	9.43	100
10/18/2019	+0.40 / +3.48%	11.90	11.90	11.90	11.90	11.90	9.43	0
10/17/2019	+1.20 / +11.65%	11.50	12.00	11.50	11.50	11.86	9.11	2,200
10/16/2019	-1.80 / -14.88%	12.00	12.00	10.30	10.30	11.43	8.16	1,500
10/15/2019	-0.90 / -6.92%	12.10	12.10	12.10	12.10	12.10	9.59	100
10/14/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.30	0
10/11/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.30	0
10/10/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.30	0
10/9/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.30	0
10/8/2019	+1.10 / +9.24%	13.00	13.00	13.00	13.00	13.00	10.30	300
10/7/2019	0.00 / 0.00%	12.00	12.00	11.90	11.90	11.92	9.43	1,600
10/4/2019	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	9.43	0
10/3/2019	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	9.43	0
10/2/2019	-2.00 / -14.39%	11.90	11.90	11.90	11.90	11.90	9.43	1,000
10/1/2019	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	11.01	0
9/30/2019	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	11.01	0
9/27/2019	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	11.01	0

<<Previous 30 days Next 30 days>>

HHV News

23/10	HHV: Change of representative office Registration Certificate
16/10	HHV: Additional capital contribution to Dong Dang - Tra Linh Expressway JSC
02/10	HHV: Relocation of representative office in Ha Noi
02/10	HHV: Change in personnel
25/09	HHV: Signing an agreement with Dong Dang Tra Linh JSC