Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2023	+0.60 / +4.38%	14.15	14.40	13.90	14.30	14.15	13.62	6,094,000
11/27/2023	-0.30 / -2.01%	15.15	15.25	14.65	14.65	14.97	13.07	10,963,400
11/24/2023	+0.35 / +2.40%	14.70	14.95	14.10	14.95	14.61	13.33	9,040,500
11/23/2023	-1.00 / -6.41%	15.80	15.85	14.60	14.60	15.45	13.02	10,888,900
11/22/2023	+0.15 / +0.97%	15.55	15.90	15.50	15.60	15.71	13.91	8,949,700
11/21/2023	+0.25 / +1.64%	15.40	15.65	15.30	15.45	15.44	13.78	4,289,700
11/20/2023	-0.05 / -0.33%	14.95	15.40	14.90	15.20	15.12	13.56	6,677,000
11/17/2023	-0.35 / -2.24%	15.75	15.95	15.20	15.25	15.57	13.60	10,325,100
11/16/2023	+0.25 / +1.63%	15.35	15.60	15.25	15.60	15.41	13.91	3,888,100
11/15/2023	-0.10 / -0.65%	15.85	15.90	15.35	15.35	15.60	13.69	9,813,100
11/14/2023	+0.05 / +0.32%	15.60	15.80	15.35	15.45	15.54	13.78	5,275,600
11/13/2023	+0.20 / +1.32%	15.30	15.55	15.15	15.40	15.37	13.74	7,832,600
11/10/2023	-0.10 / -0.65%	15.05	15.55	15.05	15.20	15.25	13.56	7,853,500
11/9/2023	-0.05 / -0.33%	15.40	15.70	15.20	15.30	15.42	13.65	9,048,200
11/8/2023	+1.00 / +6.97%	14.40	15.35	14.30	15.35	14.86	13.69	7,992,900
11/7/2023	-0.15 / -1.03%	14.45	14.80	14.15	14.35	14.48	12.80	5,607,300
11/6/2023	0.00 / 0.00%	14.70	14.80	14.30	14.50	14.46	12.93	4,312,900
11/3/2023	+0.10 / +0.69%	14.60	14.75	14.30	14.50	14.48	12.93	6,644,700
11/2/2023	+0.90 / +6.67%	13.80	14.40	13.65	14.40	14.13	12.84	7,014,400
11/1/2023	+0.80 / +6.30%	12.80	13.50	12.50	13.50	12.89	12.04	5,774,500
10/31/2023	-0.35 / -2.68%	13.25	13.45	12.50	12.70	13.08	11.33	8,807,690
10/30/2023	-0.95 / -6.79%	14.00	14.10	13.05	13.05	13.59	11.64	3,789,200
10/27/2023	+0.05 / +0.36%	14.15	14.25	13.35	14.00	13.86	12.49	4,172,200
10/26/2023	-1.05 / -7.00%	14.60	14.70	13.95	13.95	14.08	12.44	11,424,200
10/25/2023	-0.30 / -1.96%	15.35	15.45	15.00	15.00	15.29	13.38	4,041,000
10/24/2023	+0.55 / +3.73%	14.70	15.35	14.50	15.30	14.99	13.65	6,484,500
10/23/2023	-0.25 / -1.67%	15.00	15.10	14.45	14.75	14.71	13.16	6,716,990
10/20/2023	+0.50 / +3.45%	14.60	15.00	14.05	15.00	14.46	13.38	6,786,000
10/19/2023	-0.50 / -3.33%	15.00	15.10	14.30	14.50	14.66	12.93	8,332,400
10/18/2023	-0.70 / -4.46%	15.75	15.95	14.65	15.00	15.33	13.38	14,235,300

<<Previous 30 days Next 30 days>>

HHV News

23/12	HHV: BOD resolution dated December 20, 2024
11/11	HHV: Plan for share public offering
11/11	HHV: Approval for dossiers of registration of the private placement of shares
23/10	HHV: Change of representative office Registration Certificate
16/10	HHV: Additional capital contribution to Dong Dang - Tra Linh Expressway JSC