Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2021	-1.70 / -7.20%	23.60	23.60	21.50	21.90	22.30	17.35	52,338,500
11/19/2021	-0.60 / -2.54%	24.00	24.60	22.50	23.00	23.60	18.22	14,698,700
11/18/2021	+0.60 / +2.60%	23.10	24.50	23.10	23.70	23.60	18.78	12,870,700
11/17/2021	-0.50 / -2.12%	23.60	23.80	22.80	23.10	23.10	18.30	15,263,800
11/16/2021	-0.50 / -2.07%	24.50	24.50	22.90	23.60	23.60	18.70	8,597,600
11/15/2021	+1.10 / +4.72%	23.40	24.90	23.30	24.40	24.10	19.33	12,604,700
11/12/2021	+0.50 / +2.16%	23.20	23.90	22.60	23.60	23.30	18.70	26,045,000
11/11/2021	-0.50 / -2.12%	23.90	23.90	22.80	23.10	23.10	18.30	10,488,200
11/10/2021	+1.10 / +4.89%	22.80	24.10	22.80	23.60	23.60	18.70	10,915,000
11/9/2021	+1.80 / +8.53%	21.30	23.20	21.30	22.90	22.50	18.14	26,818,700
11/8/2021	+0.80 / +3.88%	20.60	21.50	20.60	21.40	21.10	16.95	8,748,700
11/5/2021	0.00 / 0.00%	20.60	20.90	20.40	20.60	20.60	16.32	6,471,800
11/4/2021	-0.60 / -2.82%	20.70	21.20	20.20	20.70	20.60	16.40	7,283,000
11/3/2021	-1.10 / -5.05%	21.80	22.00	20.60	20.70	21.30	16.40	13,528,900
11/2/2021	+0.20 / +0.93%	21.80	22.30	21.60	21.80	21.80	17.27	7,821,700
11/1/2021	+1.00 / +4.78%	20.90	22.40	20.90	21.90	21.60	17.35	16,737,700
10/29/2021	0.00 / 0.00%	21.10	21.50	20.60	20.90	20.90	16.56	13,321,965
10/28/2021	+1.00 / +4.98%	20.20	21.40	20.20	21.10	20.90	16.72	16,143,200
10/27/2021	+0.50 / +2.54%	19.80	20.40	19.60	20.20	20.10	16.00	7,705,900
10/26/2021	-0.10 / -0.50%	19.80	19.90	19.60	19.80	19.70	15.69	2,527,900
10/25/2021	-0.20 / -1.01%	20.10	20.30	19.70	19.70	19.90	15.61	4,012,300
10/22/2021	+0.40 / +2.03%	19.80	20.30	19.60	20.10	19.90	15.92	4,491,900
10/21/2021	0.00 / 0.00%	19.90	20.00	19.60	19.80	19.70	15.69	2,209,800
10/20/2021	+0.30 / +1.53%	19.70	20.10	19.50	19.90	19.80	15.77	2,966,900
10/19/2021	-0.10 / -0.51%	19.80	19.80	19.50	19.70	19.60	15.61	3,050,800
10/18/2021	-0.20 / -1.00%	20.10	20.20	19.70	19.90	19.80	15.77	4,708,000
10/15/2021	-0.10 / -0.49%	20.30	20.40	20.00	20.20	20.10	16.00	3,332,100
10/14/2021	-0.40 / -1.93%	20.60	20.70	20.20	20.30	20.30	16.08	3,148,000
10/13/2021	+0.50 / +2.50%	20.40	21.30	20.40	20.50	20.70	16.24	4,965,700
10/12/2021	+0.40 / +2.00%	20.10	20.40	19.80	20.40	20.00	16.16	4,278,100

<<Previous 30 days Next 30 days>>

HHV News

23/10	HHV: Change of representative office Registration Certificate
16/10	HHV: Additional capital contribution to Dong Dang - Tra Linh Expressway JSC
02/10	HHV: Relocation of representative office in Ha Noi
02/10	HHV: Change in personnel
25/09	HHV: Signing an agreement with Dong Dang Tra Linh JSC