Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2021	+0.20 / +0.93%	21.80	22.30	21.60	21.80	21.80	17.27	7,821,700
11/1/2021	+1.00 / +4.78%	20.90	22.40	20.90	21.90	21.60	17.35	16,737,700
10/29/2021	0.00 / 0.00%	21.10	21.50	20.60	20.90	20.90	16.56	13,321,965
10/28/2021	+1.00 / +4.98%	20.20	21.40	20.20	21.10	20.90	16.72	16,143,200
10/27/2021	+0.50 / +2.54%	19.80	20.40	19.60	20.20	20.10	16.00	7,705,900
10/26/2021	-0.10 / -0.50%	19.80	19.90	19.60	19.80	19.70	15.69	2,527,900
10/25/2021	-0.20 / -1.01%	20.10	20.30	19.70	19.70	19.90	15.61	4,012,300
10/22/2021	+0.40 / +2.03%	19.80	20.30	19.60	20.10	19.90	15.92	4,491,900
10/21/2021	0.00 / 0.00%	19.90	20.00	19.60	19.80	19.70	15.69	2,209,800
10/20/2021	+0.30 / +1.53%	19.70	20.10	19.50	19.90	19.80	15.77	2,966,900
10/19/2021	-0.10 / -0.51%	19.80	19.80	19.50	19.70	19.60	15.61	3,050,800
10/18/2021	-0.20 / -1.00%	20.10	20.20	19.70	19.90	19.80	15.77	4,708,000
10/15/2021	-0.10 / -0.49%	20.30	20.40	20.00	20.20	20.10	16.00	3,332,100
10/14/2021	-0.40 / -1.93%	20.60	20.70	20.20	20.30	20.30	16.08	3,148,000
10/13/2021	+0.50 / +2.50%	20.40	21.30	20.40	20.50	20.70	16.24	4,965,700
10/12/2021	+0.40 / +2.00%	20.10	20.40	19.80	20.40	20.00	16.16	4,278,100
10/11/2021	-0.30 / -1.47%	20.60	20.60	19.80	20.10	20.00	15.92	5,114,700
10/8/2021	-0.30 / -1.45%	20.80	20.80	20.20	20.40	20.40	16.16	2,819,600
10/7/2021	+0.40 / +1.97%	20.60	20.90	20.40	20.70	20.70	16.40	3,147,500
10/6/2021	+0.80 / +4.04%	19.80	20.80	19.80	20.60	20.30	16.32	5,142,400
10/5/2021	+0.20 / +1.02%	19.70	20.00	19.60	19.90	19.80	15.77	2,278,900
10/4/2021	-0.50 / -2.48%	20.00	20.00	19.50	19.70	19.70	15.61	3,826,600
10/1/2021	-0.30 / -1.48%	20.30	20.50	19.80	20.00	20.20	15.85	3,048,600
9/30/2021	+0.20 / +0.99%	20.40	20.50	20.10	20.40	20.30	16.16	1,923,900
9/29/2021	+0.80 / +4.06%	19.90	20.70	19.70	20.50	20.20	16.24	4,750,200
9/28/2021	-0.40 / -1.97%	19.80	20.00	19.30	19.90	19.70	15.77	3,791,000
9/27/2021	-1.30 / -6.16%	21.10	21.10	19.70	19.80	20.30	15.69	8,986,800
9/24/2021	-0.40 / -1.87%	21.40	21.50	20.80	21.00	21.10	16.64	5,101,400
9/23/2021	-0.30 / -1.40%	21.70	22.00	21.00	21.20	21.40	16.80	5,429,900
9/22/2021	+0.70 / +3.35%	21.20	21.70	20.90	21.60	21.50	17.11	7,683,400

<<Previous 30 days Next 30 days>>

HHV News

23/10	HHV: Change of representative office Registration Certificate
16/10	HHV: Additional capital contribution to Dong Dang - Tra Linh Expressway JSC
02/10	HHV: Relocation of representative office in Ha Noi
02/10	HHV: Change in personnel
25/09	HHV: Signing an agreement with Dong Dang Tra Linh JSC