|
Closing price on 11/19/2019
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.50 |
| Volume |
0 |
| Split-adjusted Price |
11.49 |
|
|
HHV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/19/2019
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.49
|
0
|
|
|
11/18/2019
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.49
|
0
|
|
|
11/15/2019
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.49
|
0
|
|
|
11/14/2019
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.49
|
100
|
|
|
11/13/2019
|
-0.10 / -0.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.49
|
400
|
|
|
11/12/2019
|
+0.10 / +0.69%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
11.57
|
2,500
|
|
|
11/11/2019
|
-0.20 / -1.36%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.64
|
11.49
|
2,100
|
|
|
11/8/2019
|
-0.60 / -3.92%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
11.65
|
900
|
|
|
11/7/2019
|
-1.70 / -10.00%
|
17.00
|
17.00
|
15.30
|
15.30
|
16.57
|
12.12
|
2,000
|
|
|
11/6/2019
|
+1.00 / +6.25%
|
16.00
|
18.80
|
16.00
|
17.00
|
17.24
|
13.47
|
8,500
|
|
|
11/5/2019
|
-1.00 / -5.88%
|
17.00
|
17.00
|
16.00
|
16.00
|
16.43
|
12.68
|
2,100
|
|
|
11/4/2019
|
-1.50 / -8.11%
|
17.00
|
18.00
|
17.00
|
17.00
|
17.47
|
13.47
|
2,300
|
|
|
11/1/2019
|
-2.10 / -10.50%
|
17.00
|
20.40
|
17.00
|
17.90
|
18.46
|
14.18
|
11,800
|
|
|
10/31/2019
|
+2.00 / +11.11%
|
18.00
|
20.00
|
16.00
|
20.00
|
17.89
|
15.85
|
16,000
|
|
|
10/30/2019
|
+2.00 / +12.50%
|
16.20
|
18.40
|
14.00
|
18.00
|
18.10
|
14.26
|
9,100
|
|
|
10/29/2019
|
+1.50 / +10.34%
|
16.00
|
16.00
|
15.90
|
16.00
|
15.99
|
12.68
|
1,400
|
|
|
10/28/2019
|
+1.50 / +11.54%
|
13.00
|
14.50
|
13.00
|
14.50
|
14.00
|
11.49
|
300
|
|
|
10/25/2019
|
+0.10 / +0.78%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.30
|
1,000
|
|
|
10/24/2019
|
+1.00 / +8.40%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.22
|
1,000
|
|
|
10/23/2019
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.43
|
0
|
|
|
10/22/2019
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.43
|
0
|
|
|
10/21/2019
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.43
|
100
|
|
|
10/18/2019
|
+0.40 / +3.48%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.43
|
0
|
|
|
10/17/2019
|
+1.20 / +11.65%
|
11.50
|
12.00
|
11.50
|
11.50
|
11.86
|
9.11
|
2,200
|
|
|
10/16/2019
|
-1.80 / -14.88%
|
12.00
|
12.00
|
10.30
|
10.30
|
11.43
|
8.16
|
1,500
|
|
|
10/15/2019
|
-0.90 / -6.92%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.59
|
100
|
|
|
10/14/2019
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.30
|
0
|
|
|
10/11/2019
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.30
|
0
|
|
|
10/10/2019
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.30
|
0
|
|
|
10/9/2019
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.30
|
0
|
|
|