Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2024	-0.30 / -2.65%	11.35	11.35	10.95	11.00	11.12	11.00	2,918,100
11/13/2024	-0.10 / -0.88%	11.45	11.45	11.15	11.30	11.27	11.30	2,203,200
11/12/2024	+0.05 / +0.44%	11.40	11.55	11.35	11.40	11.45	11.40	2,571,500
11/11/2024	+0.05 / +0.44%	11.25	11.40	11.15	11.35	11.27	11.35	3,325,100
11/8/2024	-0.10 / -0.88%	11.40	11.45	11.30	11.30	11.34	11.30	1,816,800
11/7/2024	-0.05 / -0.44%	11.50	11.55	11.35	11.40	11.40	11.40	1,989,600
11/6/2024	+0.25 / +2.23%	11.25	11.45	11.20	11.45	11.31	11.45	1,942,500
11/5/2024	+0.05 / +0.45%	11.20	11.30	11.15	11.20	11.20	11.20	1,583,800
11/4/2024	-0.50 / -4.29%	11.65	11.65	11.10	11.15	11.24	11.15	6,919,000
11/1/2024	-0.05 / -0.43%	11.70	11.75	11.60	11.65	11.65	11.65	2,432,800
10/31/2024	-0.10 / -0.85%	11.85	11.85	11.70	11.70	11.77	11.70	1,737,300
10/30/2024	+0.15 / +1.29%	11.65	11.95	11.65	11.80	11.80	11.80	3,082,000
10/29/2024	0.00 / 0.00%	11.70	11.80	11.65	11.65	11.70	11.65	1,654,300
10/28/2024	+0.05 / +0.43%	11.65	11.70	11.60	11.65	11.65	11.65	1,469,400
10/25/2024	-0.05 / -0.43%	11.70	11.70	11.60	11.60	11.62	11.60	2,317,800
10/24/2024	-0.15 / -1.27%	11.85	11.90	11.65	11.65	11.74	11.65	2,262,000
10/23/2024	+0.10 / +0.85%	11.60	11.95	11.60	11.80	11.74	11.80	2,986,900
10/22/2024	-0.10 / -0.85%	11.80	11.90	11.65	11.70	11.78	11.70	6,634,600
10/21/2024	-0.10 / -0.84%	11.90	12.05	11.80	11.80	11.90	11.80	2,660,300
10/18/2024	-0.10 / -0.83%	12.00	12.10	11.90	11.90	11.96	11.90	3,276,100
10/17/2024	+0.05 / +0.42%	11.95	12.00	11.75	12.00	11.88	12.00	4,272,900
10/16/2024	-0.10 / -0.83%	12.15	12.15	11.90	11.95	11.99	11.95	3,029,400
10/15/2024	-0.20 / -1.63%	12.20	12.35	12.00	12.05	12.14	12.05	4,614,000
10/14/2024	+0.25 / +2.08%	12.15	12.40	12.05	12.25	12.23	12.25	7,510,600
10/11/2024	+0.05 / +0.42%	11.95	12.15	11.90	12.00	12.04	12.00	3,773,900
10/10/2024	-0.10 / -0.83%	12.10	12.20	11.95	11.95	12.06	11.95	2,871,700
10/9/2024	+0.15 / +1.26%	12.00	12.20	11.95	12.05	12.09	12.05	4,189,000
10/8/2024	+0.10 / +0.85%	11.85	12.00	11.80	11.90	11.90	11.90	2,829,300
10/7/2024	-0.10 / -0.84%	11.95	12.00	11.80	11.80	11.88	11.80	3,789,000
10/4/2024	-0.05 / -0.42%	11.95	12.05	11.90	11.90	11.95	11.90	3,597,700

<<Previous 30 days Next 26 days>>

HHV News

11/11	HHV: Plan for share public offering
11/11	HHV: Approval for dossiers of registration of the private placement of shares
23/10	HHV: Change of representative office Registration Certificate
16/10	HHV: Additional capital contribution to Dong Dang - Tra Linh Expressway JSC
02/10	HHV: Relocation of representative office in Ha Noi