Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2024	-0.30 / -2.40%	12.45	12.45	12.20	12.20	12.29	12.20	5,091,000
10/1/2024	+0.35 / +2.88%	12.20	12.75	12.20	12.50	12.46	12.50	12,027,300
9/30/2024	+0.05 / +0.41%	12.10	12.30	12.05	12.15	12.16	12.15	5,831,300
9/27/2024	0.00 / 0.00%	12.15	12.30	12.05	12.10	12.16	12.10	5,037,300
9/26/2024	-0.15 / -1.22%	12.30	12.50	12.10	12.10	12.29	12.10	7,788,900
9/25/2024	+0.10 / +0.82%	12.15	12.40	12.15	12.25	12.30	12.25	7,357,300
9/24/2024	+0.05 / +0.41%	12.15	12.25	12.05	12.15	12.14	12.15	2,811,200
9/23/2024	+0.05 / +0.41%	12.00	12.40	12.00	12.10	12.23	12.10	6,372,700
9/20/2024	-0.10 / -0.82%	12.25	12.25	12.05	12.05	12.11	12.05	3,679,500
9/19/2024	+0.25 / +2.10%	11.90	12.30	11.85	12.15	12.06	12.15	5,866,100
9/18/2024	-0.10 / -0.83%	12.00	12.05	11.85	11.90	11.94	11.90	3,048,200
9/17/2024	+0.40 / +3.45%	11.60	12.00	11.55	12.00	11.80	12.00	4,517,100
9/16/2024	-0.25 / -2.11%	11.80	11.95	11.60	11.60	11.71	11.60	3,275,700
9/13/2024	+0.10 / +0.85%	11.75	11.90	11.70	11.85	11.79	11.85	3,252,400
9/12/2024	0.00 / 0.00%	11.90	11.90	11.75	11.75	11.81	11.75	2,488,400
9/11/2024	-0.05 / -0.42%	11.65	11.90	11.60	11.75	11.75	11.75	4,938,800
9/10/2024	-0.30 / -2.48%	12.20	12.20	11.80	11.80	11.93	11.80	5,405,500
9/9/2024	-0.20 / -1.63%	12.20	12.40	12.05	12.10	12.19	12.10	4,685,696
9/6/2024	+0.15 / +1.23%	12.05	12.50	12.05	12.30	12.29	12.30	6,407,800
9/5/2024	-0.30 / -2.41%	12.50	12.50	12.10	12.15	12.28	12.15	5,064,000
9/4/2024	+0.70 / +5.96%	11.65	12.50	11.60	12.45	12.20	12.45	12,305,400
8/30/2024	+0.05 / +0.43%	11.70	11.90	11.70	11.75	11.80	11.75	2,765,500
8/29/2024	-0.05 / -0.43%	11.75	11.90	11.70	11.70	11.78	11.70	2,453,200
8/28/2024	-0.10 / -0.84%	11.90	11.90	11.60	11.75	11.71	11.75	3,746,500
8/27/2024	-0.10 / -0.84%	11.90	11.95	11.75	11.85	11.82	11.85	3,549,900
8/26/2024	-0.05 / -0.42%	12.20	12.25	11.95	11.95	12.09	11.95	3,461,200
8/23/2024	+0.05 / +0.42%	11.85	12.05	11.75	12.00	11.90	12.00	5,027,900
8/22/2024	-0.20 / -1.65%	12.20	12.20	11.90	11.95	11.98	11.95	3,407,600
8/21/2024	+0.10 / +0.83%	12.00	12.40	12.00	12.15	12.18	12.15	5,561,200
8/20/2024	+0.35 / +2.99%	11.75	12.20	11.65	12.05	11.97	12.05	6,432,100

<<Previous 30 days Next 30 days>>

HHV News

11/11	HHV: Plan for share public offering
11/11	HHV: Approval for dossiers of registration of the private placement of shares
23/10	HHV: Change of representative office Registration Certificate
16/10	HHV: Additional capital contribution to Dong Dang - Tra Linh Expressway JSC
02/10	HHV: Relocation of representative office in Ha Noi