Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2023	-0.09 / -1.41%	6.45	6.45	6.26	6.28	6.36	5.92	2,217,500
9/28/2023	-0.12 / -1.85%	6.40	6.48	6.24	6.37	6.32	6.01	1,421,400
9/27/2023	+0.25 / +4.01%	6.20	6.49	5.90	6.49	6.09	6.12	5,366,700
9/26/2023	-0.46 / -6.87%	6.60	6.79	6.24	6.24	6.42	5.89	5,654,800
9/25/2023	-0.50 / -6.94%	7.20	7.30	6.70	6.70	6.84	6.32	8,331,900
9/22/2023	-0.52 / -6.74%	7.50	7.60	7.18	7.20	7.35	6.79	5,819,900
9/21/2023	+0.27 / +3.62%	7.49	7.85	7.43	7.72	7.71	7.28	10,677,900
9/20/2023	+0.20 / +2.76%	7.39	7.48	7.26	7.45	7.39	7.03	3,334,700
9/19/2023	+0.10 / +1.40%	7.15	7.25	7.04	7.25	7.17	6.84	2,870,800
9/18/2023	-0.10 / -1.38%	7.26	7.29	7.04	7.15	7.14	6.75	3,940,300
9/15/2023	-0.14 / -1.89%	7.40	7.44	7.20	7.25	7.31	6.84	2,903,200
9/14/2023	-0.01 / -0.14%	7.40	7.45	7.18	7.39	7.28	6.97	4,487,200
9/13/2023	+0.10 / +1.37%	7.40	7.68	7.27	7.40	7.51	6.98	7,463,000
9/12/2023	+0.17 / +2.38%	7.20	7.30	7.04	7.30	7.18	6.89	2,868,300
9/11/2023	-0.28 / -3.78%	7.50	7.50	7.13	7.13	7.25	6.73	5,810,000
9/8/2023	+0.02 / +0.27%	7.38	7.57	7.35	7.41	7.48	6.99	5,793,200
9/7/2023	+0.23 / +3.21%	7.20	7.50	7.20	7.39	7.38	6.97	5,215,800
9/6/2023	-0.04 / -0.56%	7.10	7.25	7.03	7.16	7.12	6.75	7,655,600
9/5/2023	-0.29 / -3.87%	7.59	7.63	7.19	7.20	7.37	6.79	8,033,700
8/31/2023	-0.09 / -1.19%	7.62	7.62	7.45	7.49	7.51	7.07	4,615,900
8/30/2023	+0.23 / +3.13%	7.49	7.76	7.41	7.58	7.59	7.15	5,654,700
8/29/2023	+0.29 / +4.11%	7.15	7.50	7.14	7.35	7.36	6.93	5,573,200
8/28/2023	+0.03 / +0.43%	7.13	7.13	6.98	7.06	7.06	6.66	5,150,900
8/25/2023	-0.11 / -1.54%	7.14	7.23	6.90	7.03	7.12	6.63	5,705,100
8/24/2023	0.00 / 0.00%	7.20	7.22	7.00	7.14	7.12	6.74	5,095,400
8/23/2023	-0.08 / -1.11%	7.40	7.50	7.08	7.14	7.26	6.74	3,867,600
8/22/2023	+0.47 / +6.96%	6.89	7.22	6.55	7.22	7.00	6.81	7,873,900
8/21/2023	-0.14 / -2.03%	6.79	7.00	6.46	6.75	6.69	6.37	6,867,800
8/18/2023	-0.51 / -6.89%	7.15	7.35	6.89	6.89	7.03	6.50	7,396,700
8/17/2023	-0.41 / -5.25%	7.90	7.90	7.40	7.40	7.65	6.98	6,828,000

<<Previous 30 days Next 30 days>>

HHS News

21/11	HHS: Report on change of ownership of major shareholders
17/10	HHS: Report on change of ownership of major shareholders
11/09	HHS: Announcement of the change of listing
04/09	HHS: Decision on the change of listing
21/08	HHS: Change in the 16th Business Registration Certificate