|
|
Closing price on 7/1/2026
|
|
| Open |
11.35 |
| High |
11.40 |
| Low |
11.15 |
| Volume |
1,194,600 |
| Split-adjusted Price |
11.25 |
|
|
HHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2026
|
-0.10 / -0.88%
|
11.35
|
11.40
|
11.15
|
11.25
|
11.27
|
11.25
|
1,194,600
|
|
|
6/30/2026
|
+0.05 / +0.44%
|
11.35
|
11.40
|
11.25
|
11.35
|
11.32
|
11.35
|
709,700
|
|
|
6/29/2026
|
+0.15 / +1.35%
|
11.20
|
11.30
|
11.05
|
11.30
|
11.20
|
11.30
|
582,100
|
|
|
6/26/2026
|
-0.15 / -1.33%
|
11.25
|
11.30
|
11.10
|
11.15
|
11.18
|
11.15
|
463,400
|
|
|
6/25/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.15
|
11.30
|
11.26
|
11.30
|
466,000
|
|
|
6/24/2026
|
-0.15 / -1.31%
|
11.40
|
11.45
|
11.10
|
11.30
|
11.24
|
11.30
|
1,054,900
|
|
|
6/23/2026
|
-0.10 / -0.87%
|
11.50
|
11.60
|
11.20
|
11.45
|
11.38
|
11.45
|
1,412,300
|
|
|
6/22/2026
|
+0.05 / +0.43%
|
11.50
|
11.70
|
11.45
|
11.55
|
11.54
|
11.55
|
521,100
|
|
|
6/19/2026
|
-0.15 / -1.29%
|
11.60
|
12.00
|
11.50
|
11.50
|
11.70
|
11.50
|
887,700
|
|
|
6/18/2026
|
-0.20 / -1.69%
|
12.00
|
12.00
|
11.65
|
11.65
|
11.76
|
11.65
|
940,600
|
|
|
6/17/2026
|
+0.30 / +2.60%
|
11.75
|
12.10
|
11.70
|
11.85
|
11.92
|
11.85
|
2,785,300
|
|
|
6/16/2026
|
+0.25 / +2.21%
|
11.35
|
11.65
|
11.35
|
11.55
|
11.50
|
11.55
|
1,185,800
|
|
|
6/15/2026
|
+0.15 / +1.35%
|
11.30
|
11.40
|
11.15
|
11.30
|
11.28
|
11.30
|
743,600
|
|
|
6/12/2026
|
-0.10 / -0.89%
|
11.30
|
11.35
|
11.15
|
11.15
|
11.25
|
11.15
|
806,700
|
|
|
6/11/2026
|
+0.05 / +0.45%
|
11.25
|
11.30
|
11.05
|
11.25
|
11.20
|
11.25
|
524,300
|
|
|
6/10/2026
|
+0.10 / +0.90%
|
11.05
|
11.50
|
11.00
|
11.20
|
11.32
|
11.20
|
1,446,300
|
|
|
6/9/2026
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.95
|
11.10
|
11.08
|
11.10
|
671,400
|
|
|
6/8/2026
|
-0.10 / -0.89%
|
11.10
|
11.20
|
10.85
|
11.10
|
10.98
|
11.10
|
1,627,500
|
|
|
6/5/2026
|
-0.10 / -0.88%
|
11.35
|
11.35
|
11.10
|
11.20
|
11.17
|
11.20
|
790,100
|
|
|
6/4/2026
|
+0.05 / +0.44%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.22
|
11.30
|
912,400
|
|
|
6/3/2026
|
+0.15 / +1.35%
|
11.15
|
11.35
|
11.10
|
11.25
|
11.21
|
11.25
|
1,380,800
|
|
|
6/2/2026
|
-0.50 / -4.31%
|
11.60
|
11.65
|
11.10
|
11.10
|
11.24
|
11.10
|
2,205,700
|
|
|
6/1/2026
|
+0.10 / +0.87%
|
11.60
|
11.70
|
11.40
|
11.60
|
11.55
|
11.60
|
1,221,500
|
|
|
5/29/2026
|
+0.10 / +0.88%
|
11.40
|
11.70
|
11.40
|
11.50
|
11.58
|
11.50
|
1,192,200
|
|
|
5/28/2026
|
-0.40 / -3.39%
|
11.85
|
11.90
|
11.35
|
11.40
|
11.62
|
11.40
|
1,738,900
|
|
|
5/27/2026
|
-0.20 / -1.67%
|
12.10
|
12.10
|
11.80
|
11.80
|
11.87
|
11.80
|
2,969,400
|
|
|
5/26/2026
|
-0.05 / -0.41%
|
11.95
|
12.35
|
11.90
|
12.00
|
12.10
|
12.00
|
2,724,300
|
|
|
5/25/2026
|
+0.10 / +0.84%
|
11.85
|
12.15
|
11.80
|
12.05
|
11.99
|
12.05
|
1,556,000
|
|
|
5/22/2026
|
+0.10 / +0.84%
|
11.90
|
12.15
|
11.85
|
11.95
|
11.97
|
11.95
|
1,438,300
|
|
|
5/21/2026
|
-0.25 / -2.07%
|
12.15
|
12.30
|
11.60
|
11.85
|
11.85
|
11.85
|
3,816,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|