Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-0.20 / -1.70%	11.90	11.95	11.45	11.55	11.65	11.55	1,390,500
1/22/2026	+0.75 / +6.82%	11.10	11.75	11.05	11.75	11.57	11.75	4,705,500
1/21/2026	-0.35 / -3.08%	11.25	11.35	10.90	11.00	11.08	11.00	2,512,200
1/20/2026	+0.05 / +0.44%	11.45	11.45	11.20	11.35	11.28	11.35	1,186,400
1/19/2026	-0.05 / -0.44%	11.50	11.50	11.25	11.30	11.34	11.30	872,300
1/16/2026	-0.05 / -0.44%	11.60	11.60	11.20	11.35	11.31	11.35	1,896,300
1/15/2026	-0.05 / -0.44%	11.40	11.60	11.25	11.40	11.40	11.40	1,993,300
1/14/2026	-0.45 / -3.78%	11.90	11.90	11.30	11.45	11.57	11.45	3,075,700
1/13/2026	+0.35 / +3.03%	11.85	11.95	11.70	11.90	11.83	11.90	2,339,000
1/12/2026	+0.35 / +3.13%	11.20	11.70	10.90	11.55	11.31	11.55	3,085,800
1/9/2026	-0.80 / -6.67%	12.10	12.15	11.20	11.20	11.37	11.20	8,035,600
1/8/2026	-0.25 / -2.04%	12.15	12.40	11.95	12.00	12.13	12.00	1,409,600
1/7/2026	+0.20 / +1.66%	12.05	12.25	12.00	12.25	12.13	12.25	1,380,900
1/6/2026	+0.25 / +2.12%	11.90	12.40	11.90	12.05	12.12	12.05	2,531,400
1/5/2026	-0.70 / -5.60%	12.50	12.70	11.80	11.80	12.14	11.80	3,850,800
12/31/2025	-0.20 / -1.57%	12.60	12.70	12.45	12.50	12.58	12.50	1,841,700
12/30/2025	-0.15 / -1.17%	12.90	12.90	12.60	12.70	12.73	12.70	1,762,200
12/29/2025	-0.20 / -1.53%	13.05	13.15	12.85	12.85	12.97	12.85	1,919,300
12/26/2025	0.00 / 0.00%	12.90	13.10	12.55	13.05	12.88	13.05	2,409,300
12/25/2025	-0.15 / -1.14%	13.20	13.30	13.05	13.05	13.17	13.05	2,458,600
12/24/2025	0.00 / 0.00%	13.20	13.40	13.15	13.20	13.25	13.20	637,100
12/23/2025	-0.25 / -1.86%	13.50	13.55	13.20	13.20	13.37	13.20	1,826,900
12/22/2025	+0.10 / +0.75%	13.25	13.55	13.25	13.45	13.42	13.45	809,200
12/19/2025	0.00 / 0.00%	13.30	13.40	13.10	13.35	13.30	13.35	2,047,200
12/18/2025	+0.10 / +0.75%	13.30	13.40	13.10	13.35	13.26	13.35	814,900
12/17/2025	-0.10 / -0.75%	13.40	13.45	13.20	13.25	13.31	13.25	3,623,700
12/16/2025	+0.35 / +2.69%	12.95	13.40	12.60	13.35	13.03	13.35	1,486,000
12/15/2025	-0.05 / -0.38%	13.10	13.45	13.00	13.00	13.16	13.00	4,183,800
12/12/2025	-0.75 / -5.43%	13.85	13.90	13.05	13.05	13.35	13.05	1,526,800
12/11/2025	+0.05 / +0.36%	13.75	13.90	13.70	13.80	13.79	13.80	990,100

<<Previous 30 days

HHS News

29/04	HHS: Approval of the dossiers of registration for private placement of shares
29/04	HHS: Explanation of the difference in business results in Quarter 1.2025
28/04	HHS: Report on change of ownership of major shareholders
25/04	HHS: Update charter
25/04	HHS: MInutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
BCM	1,968,300	69.30	-6.98%
CIG	12,100	8.61	-3.04%
CKG	5,800	10.15	-1.46%
CRE	278,800	7.90	-1.50%
DLG	7,753,700	3.31	-6.76%
DLR	0	13.60	0.00%
DTI	10,300	2.30	0.00%
DXS	1,661,800	7.81	-3.22%
FIR	107,100	7.15	-0.28%