Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2025	+0.06 / +0.83%	7.24	7.34	7.24	7.30	7.30	7.30	1,249,900
2/13/2025	-0.01 / -0.14%	7.25	7.26	7.20	7.24	7.23	7.24	1,099,200
2/12/2025	-0.01 / -0.14%	7.22	7.34	7.22	7.25	7.25	7.25	409,900
2/11/2025	+0.05 / +0.69%	7.21	7.35	7.21	7.26	7.27	7.26	753,200
2/10/2025	-0.08 / -1.10%	7.23	7.27	7.21	7.21	7.23	7.21	565,400
2/7/2025	-0.05 / -0.68%	7.34	7.37	7.29	7.29	7.32	7.29	770,800
2/6/2025	-0.07 / -0.94%	7.41	7.43	7.32	7.34	7.37	7.34	705,600
2/5/2025	+0.09 / +1.23%	7.35	7.45	7.33	7.41	7.41	7.41	1,351,600
2/4/2025	+0.09 / +1.24%	7.20	7.33	7.20	7.32	7.26	7.32	771,900
2/3/2025	-0.08 / -1.09%	7.31	7.31	7.19	7.23	7.23	7.23	606,500
1/24/2025	+0.13 / +1.81%	7.16	7.33	7.16	7.31	7.26	7.31	1,199,400
1/23/2025	+0.06 / +0.84%	7.12	7.22	7.11	7.18	7.16	7.18	364,300
1/22/2025	-0.11 / -1.52%	7.25	7.25	7.11	7.12	7.15	7.12	863,000
1/21/2025	+0.07 / +0.98%	7.19	7.25	7.15	7.23	7.19	7.23	1,238,400
1/20/2025	-0.03 / -0.42%	7.20	7.23	7.16	7.16	7.19	7.16	462,400
1/17/2025	+0.11 / +1.55%	7.10	7.23	7.10	7.19	7.17	7.19	487,100
1/16/2025	-0.07 / -0.98%	7.20	7.28	7.08	7.08	7.18	7.08	363,800
1/15/2025	+0.10 / +1.42%	7.06	7.16	7.06	7.15	7.12	7.15	312,700
1/14/2025	-0.03 / -0.42%	7.10	7.12	7.01	7.05	7.08	7.05	284,300
1/13/2025	+0.08 / +1.14%	7.00	7.10	6.95	7.08	7.03	7.08	704,400
1/10/2025	-0.11 / -1.55%	7.15	7.15	7.00	7.00	7.07	7.00	662,200
1/9/2025	-0.02 / -0.28%	7.13	7.16	7.10	7.11	7.12	7.11	582,400
1/8/2025	+0.11 / +1.57%	7.02	7.17	6.99	7.13	7.07	7.13	825,400
1/7/2025	-0.08 / -1.13%	7.10	7.16	6.99	7.02	7.07	7.02	916,300
1/6/2025	-0.16 / -2.20%	7.30	7.30	7.10	7.10	7.20	7.10	845,300
1/3/2025	-0.16 / -2.16%	7.43	7.43	7.26	7.26	7.34	7.26	1,054,900
1/2/2025	0.00 / 0.00%	7.43	7.46	7.40	7.42	7.42	7.42	425,800
12/31/2024	0.00 / 0.00%	7.38	7.47	7.38	7.42	7.41	7.42	1,122,500
12/30/2024	-0.01 / -0.13%	7.43	7.45	7.38	7.42	7.41	7.42	661,500
12/27/2024	-0.15 / -1.98%	7.58	7.60	7.42	7.43	7.47	7.43	1,174,700

<<Previous 30 days

HHS News

14/02	HHS: BOD resolution dated February 12, 2025
24/01	HHS: Report on Corporate Governance 2024
22/01	HHS: Explanation for Quarter 4.2024 financial statements
21/01	HHS: Change in the 17th Business Registration Certificate
23/12	HHS: Correction on report on change of ownership of major shareholders