Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2026	0.00 / 0.00%	12.10	12.10	12.00	12.00	12.02	12.00	85,600
5/26/2026	-0.05 / -0.41%	11.95	12.35	11.90	12.00	12.10	12.00	2,724,300
5/25/2026	+0.10 / +0.84%	11.85	12.15	11.80	12.05	11.99	12.05	1,556,000
5/22/2026	+0.10 / +0.84%	11.90	12.15	11.85	11.95	11.97	11.95	1,438,300
5/21/2026	-0.25 / -2.07%	12.15	12.30	11.60	11.85	11.85	11.85	3,816,600
5/20/2026	-0.90 / -6.92%	12.90	13.00	12.10	12.10	12.23	12.10	9,401,000
5/19/2026	-0.35 / -2.62%	13.50	13.50	13.00	13.00	13.20	13.00	3,436,900
5/18/2026	+0.35 / +2.69%	12.80	13.40	12.70	13.35	13.21	13.35	6,070,600
5/15/2026	+0.30 / +2.36%	12.80	13.30	12.65	13.00	12.98	13.00	4,179,400
5/14/2026	0.00 / 0.00%	12.65	12.90	12.65	12.70	12.75	12.70	2,733,500
5/13/2026	-0.15 / -1.17%	12.85	13.05	12.70	12.70	12.82	12.70	2,003,800
5/12/2026	+0.05 / +0.39%	12.80	13.25	12.80	12.85	13.00	12.85	2,046,800
5/11/2026	-0.15 / -1.16%	13.10	13.25	12.65	12.80	12.89	12.80	3,286,300
5/8/2026	-0.25 / -1.89%	13.10	13.20	12.85	12.95	12.94	12.95	1,790,200
5/7/2026	+0.05 / +0.38%	13.15	13.40	13.00	13.20	13.18	13.20	2,942,200
5/6/2026	+0.35 / +2.73%	12.85	13.15	12.70	13.15	12.96	13.15	1,450,300
5/5/2026	-0.30 / -2.29%	13.10	13.25	12.60	12.80	12.79	12.80	3,073,000
5/4/2026	+0.10 / +0.77%	13.10	13.75	13.05	13.10	13.31	13.10	3,806,800
4/29/2026	-0.30 / -2.26%	13.25	13.50	13.00	13.00	13.25	13.00	3,450,900
4/28/2026	0.00 / 0.00%	13.30	13.60	13.00	13.30	13.33	13.30	2,841,100
4/24/2026	+0.50 / +3.91%	12.90	13.35	12.45	13.30	12.94	13.30	3,976,700
4/23/2026	-0.20 / -1.54%	13.00	13.10	12.55	12.80	12.77	12.80	4,026,300
4/22/2026	-0.25 / -1.89%	13.15	13.40	12.90	13.00	13.05	13.00	2,829,700
4/21/2026	-0.25 / -1.85%	13.50	13.50	13.05	13.25	13.23	13.25	3,505,000
4/20/2026	0.00 / 0.00%	13.40	13.55	13.25	13.50	13.36	13.50	2,538,900
4/17/2026	-0.40 / -2.88%	13.75	13.95	13.45	13.50	13.64	13.50	2,716,200
4/16/2026	+0.10 / +0.72%	13.65	13.90	13.15	13.90	13.49	13.90	4,920,800
4/15/2026	-0.15 / -1.08%	14.00	14.20	13.60	13.80	13.88	13.80	2,600,200
4/14/2026	0.00 / 0.00%	14.10	14.30	13.65	13.95	13.97	13.95	3,751,300
4/13/2026	-0.05 / -0.36%	13.75	14.20	13.70	13.95	13.91	13.95	3,236,300

<<Previous 30 days

HHS News

29/04	HHS: Approval of the dossiers of registration for private placement of shares
29/04	HHS: Explanation of the difference in business results in Quarter 1.2025
28/04	HHS: Report on change of ownership of major shareholders
25/04	HHS: Update charter
25/04	HHS: MInutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
BCM	46,600	54.50	-0.18%
CIG	1,000	6.04	-0.66%
CKG	6,800	7.43	0.00%
CRE	55,200	7.95	-0.38%
DLG	214,400	2.69	-0.37%
DLR	0	13.60	0.00%
DTI	100	1.90	5.56%
DXS	432,200	8.14	-0.12%
FIR	18,800	5.15	-3.56%