|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2026
|
-0.10/-0.88%
|
11.35
|
11.40
|
11.15
|
11.25
|
11.27
|
11.25
|
1,194,600
|
|
|
6/30/2026
|
+0.05/+0.44%
|
11.35
|
11.40
|
11.25
|
11.35
|
11.32
|
11.35
|
709,700
|
|
|
6/29/2026
|
+0.15/+1.35%
|
11.20
|
11.30
|
11.05
|
11.30
|
11.20
|
11.30
|
582,100
|
|
|
6/26/2026
|
-0.15/-1.33%
|
11.25
|
11.30
|
11.10
|
11.15
|
11.18
|
11.15
|
463,400
|
|
|
6/25/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.15
|
11.30
|
11.26
|
11.30
|
466,000
|
|
|
6/24/2026
|
-0.15/-1.31%
|
11.40
|
11.45
|
11.10
|
11.30
|
11.24
|
11.30
|
1,054,900
|
|
|
6/23/2026
|
-0.10/-0.87%
|
11.50
|
11.60
|
11.20
|
11.45
|
11.38
|
11.45
|
1,412,300
|
|
|
6/22/2026
|
+0.05/+0.43%
|
11.50
|
11.70
|
11.45
|
11.55
|
11.54
|
11.55
|
521,100
|
|
|
6/19/2026
|
-0.15/-1.29%
|
11.60
|
12.00
|
11.50
|
11.50
|
11.70
|
11.50
|
887,700
|
|
|
6/18/2026
|
-0.20/-1.69%
|
12.00
|
12.00
|
11.65
|
11.65
|
11.76
|
11.65
|
940,600
|
|
|
6/17/2026
|
+0.30/+2.60%
|
11.75
|
12.10
|
11.70
|
11.85
|
11.92
|
11.85
|
2,785,300
|
|
|
6/16/2026
|
+0.25/+2.21%
|
11.35
|
11.65
|
11.35
|
11.55
|
11.50
|
11.55
|
1,185,800
|
|
|
6/15/2026
|
+0.15/+1.35%
|
11.30
|
11.40
|
11.15
|
11.30
|
11.28
|
11.30
|
743,600
|
|
|
6/12/2026
|
-0.10/-0.89%
|
11.30
|
11.35
|
11.15
|
11.15
|
11.25
|
11.15
|
806,700
|
|
|
6/11/2026
|
+0.05/+0.45%
|
11.25
|
11.30
|
11.05
|
11.25
|
11.20
|
11.25
|
524,300
|
|
|
6/10/2026
|
+0.10/+0.90%
|
11.05
|
11.50
|
11.00
|
11.20
|
11.32
|
11.20
|
1,446,300
|
|
|
6/9/2026
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.95
|
11.10
|
11.08
|
11.10
|
671,400
|
|
|
6/8/2026
|
-0.10/-0.89%
|
11.10
|
11.20
|
10.85
|
11.10
|
10.98
|
11.10
|
1,627,500
|
|
|
6/5/2026
|
-0.10/-0.88%
|
11.35
|
11.35
|
11.10
|
11.20
|
11.17
|
11.20
|
790,100
|
|
|
6/4/2026
|
+0.05/+0.44%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.22
|
11.30
|
912,400
|
|
|