|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2025
|
+0.06/+0.84%
|
7.12
|
7.22
|
7.11
|
7.18
|
7.16
|
7.18
|
364,300
|
|
|
1/22/2025
|
-0.11/-1.52%
|
7.25
|
7.25
|
7.11
|
7.12
|
7.15
|
7.12
|
863,000
|
|
|
1/21/2025
|
+0.07/+0.98%
|
7.19
|
7.25
|
7.15
|
7.23
|
7.19
|
7.23
|
1,238,400
|
|
|
1/20/2025
|
-0.03/-0.42%
|
7.20
|
7.23
|
7.16
|
7.16
|
7.19
|
7.16
|
462,400
|
|
|
1/17/2025
|
+0.11/+1.55%
|
7.10
|
7.23
|
7.10
|
7.19
|
7.17
|
7.19
|
487,100
|
|
|
1/16/2025
|
-0.07/-0.98%
|
7.20
|
7.28
|
7.08
|
7.08
|
7.18
|
7.08
|
363,800
|
|
|
1/15/2025
|
+0.10/+1.42%
|
7.06
|
7.16
|
7.06
|
7.15
|
7.12
|
7.15
|
312,700
|
|
|
1/14/2025
|
-0.03/-0.42%
|
7.10
|
7.12
|
7.01
|
7.05
|
7.08
|
7.05
|
284,300
|
|
|
1/13/2025
|
+0.08/+1.14%
|
7.00
|
7.10
|
6.95
|
7.08
|
7.03
|
7.08
|
704,400
|
|
|
1/10/2025
|
-0.11/-1.55%
|
7.15
|
7.15
|
7.00
|
7.00
|
7.07
|
7.00
|
662,200
|
|
|
1/9/2025
|
-0.02/-0.28%
|
7.13
|
7.16
|
7.10
|
7.11
|
7.12
|
7.11
|
582,400
|
|
|
1/8/2025
|
+0.11/+1.57%
|
7.02
|
7.17
|
6.99
|
7.13
|
7.07
|
7.13
|
825,400
|
|
|
1/7/2025
|
-0.08/-1.13%
|
7.10
|
7.16
|
6.99
|
7.02
|
7.07
|
7.02
|
916,300
|
|
|
1/6/2025
|
-0.16/-2.20%
|
7.30
|
7.30
|
7.10
|
7.10
|
7.20
|
7.10
|
845,300
|
|
|
1/3/2025
|
-0.16/-2.16%
|
7.43
|
7.43
|
7.26
|
7.26
|
7.34
|
7.26
|
1,054,900
|
|
|
1/2/2025
|
0.00 / 0.00%
|
7.43
|
7.46
|
7.40
|
7.42
|
7.42
|
7.42
|
425,800
|
|
|
12/31/2024
|
0.00 / 0.00%
|
7.38
|
7.47
|
7.38
|
7.42
|
7.41
|
7.42
|
1,122,500
|
|
|
12/30/2024
|
-0.01/-0.13%
|
7.43
|
7.45
|
7.38
|
7.42
|
7.41
|
7.42
|
661,500
|
|
|
12/27/2024
|
-0.15/-1.98%
|
7.58
|
7.60
|
7.42
|
7.43
|
7.47
|
7.43
|
1,174,700
|
|
|
12/26/2024
|
-0.07/-0.92%
|
7.66
|
7.68
|
7.57
|
7.58
|
7.61
|
7.58
|
680,900
|
|
|