Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/7/2024
|
+0.02/+0.27%
|
7.40
|
7.50
|
7.38
|
7.40
|
7.42
|
7.40
|
1,199,000
|
|
11/6/2024
|
+0.23/+3.22%
|
7.19
|
7.40
|
7.16
|
7.38
|
7.27
|
7.38
|
1,173,500
|
|
11/5/2024
|
+0.04/+0.56%
|
7.09
|
7.19
|
7.09
|
7.15
|
7.14
|
7.15
|
604,500
|
|
11/4/2024
|
-0.15/-2.07%
|
7.23
|
7.23
|
7.08
|
7.11
|
7.13
|
7.11
|
1,898,100
|
|
11/1/2024
|
-0.05/-0.68%
|
7.26
|
7.32
|
7.26
|
7.26
|
7.27
|
7.26
|
1,259,900
|
|
10/31/2024
|
+0.01/+0.14%
|
7.30
|
7.34
|
7.27
|
7.31
|
7.30
|
7.31
|
739,400
|
|
10/30/2024
|
-0.09/-1.22%
|
7.40
|
7.45
|
7.26
|
7.30
|
7.32
|
7.30
|
808,400
|
|
10/29/2024
|
+0.17/+2.35%
|
7.30
|
7.59
|
7.28
|
7.39
|
7.40
|
7.39
|
1,844,000
|
|
10/28/2024
|
+0.08/+1.12%
|
7.20
|
7.28
|
7.15
|
7.22
|
7.22
|
7.22
|
954,500
|
|
10/25/2024
|
-0.06/-0.83%
|
7.15
|
7.22
|
7.14
|
7.14
|
7.17
|
7.14
|
894,000
|
|
10/24/2024
|
+0.01/+0.14%
|
7.15
|
7.39
|
7.15
|
7.20
|
7.25
|
7.20
|
1,811,900
|
|
10/23/2024
|
+0.06/+0.84%
|
7.18
|
7.19
|
7.10
|
7.19
|
7.14
|
7.19
|
745,800
|
|
10/22/2024
|
+0.01/+0.14%
|
7.12
|
7.22
|
7.08
|
7.13
|
7.15
|
7.13
|
1,611,100
|
|
10/21/2024
|
-0.11/-1.52%
|
7.25
|
7.25
|
7.10
|
7.12
|
7.18
|
7.12
|
1,367,800
|
|
10/18/2024
|
-0.05/-0.69%
|
7.34
|
7.36
|
7.23
|
7.23
|
7.28
|
7.23
|
1,416,800
|
|
10/17/2024
|
+0.13/+1.82%
|
7.12
|
7.30
|
7.10
|
7.28
|
7.20
|
7.28
|
1,693,000
|
|
10/16/2024
|
+0.21/+3.03%
|
7.11
|
7.27
|
7.05
|
7.15
|
7.17
|
7.15
|
2,464,200
|
|
10/15/2024
|
-0.51/-6.85%
|
7.47
|
7.53
|
6.93
|
6.94
|
7.21
|
6.94
|
6,988,100
|
|
10/14/2024
|
-0.56/-6.99%
|
7.46
|
7.79
|
7.45
|
7.45
|
7.48
|
7.45
|
9,204,400
|
|
10/11/2024
|
+0.06/+0.75%
|
7.95
|
8.10
|
7.95
|
8.01
|
8.03
|
8.01
|
787,000
|
|
|