|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2025
|
17.90
|
5,421
|
19,254,095
|
2,338
|
20,566,750
|
-1,312,655
|
13,553,500
|
242,227,145
|
|
|
8/1/2025
|
18.60
|
5,783
|
18,431,571
|
1,896
|
17,069,508
|
1,362,063
|
10,464,400
|
193,252,905
|
|
|
7/31/2025
|
18.90
|
5,699
|
46,814,761
|
3,738
|
45,424,524
|
1,390,237
|
35,348,800
|
682,522,220
|
|
|
7/30/2025
|
18.25
|
1,728
|
32,344,388
|
1,482
|
15,714,810
|
16,629,578
|
15,190,400
|
277,665,200
|
|
|
7/29/2025
|
17.10
|
4,135
|
19,050,978
|
2,530
|
24,630,307
|
-5,579,329
|
14,710,000
|
258,022,090
|
|
|
7/28/2025
|
18.35
|
3,263
|
15,661,203
|
2,071
|
17,456,200
|
-1,794,997
|
11,223,600
|
205,595,830
|
|
|
7/25/2025
|
18.15
|
2,370
|
12,165,176
|
1,993
|
9,304,839
|
2,860,337
|
5,666,600
|
101,245,035
|
|
|
7/24/2025
|
17.60
|
1,451
|
5,778,442
|
1,706
|
7,569,596
|
-1,791,154
|
3,566,800
|
63,018,980
|
|
|
7/23/2025
|
17.85
|
1,959
|
10,186,961
|
2,350
|
11,227,220
|
-1,040,259
|
6,564,400
|
116,933,925
|
|
|
7/22/2025
|
17.50
|
2,099
|
13,081,774
|
2,021
|
8,825,161
|
4,256,613
|
5,559,500
|
94,896,870
|
|
|
7/21/2025
|
17.00
|
3,077
|
12,380,650
|
1,720
|
11,560,984
|
819,666
|
8,147,500
|
138,971,300
|
|
|
7/18/2025
|
17.45
|
1,882
|
8,662,041
|
1,512
|
8,848,208
|
-186,167
|
5,442,600
|
94,674,355
|
|
|
7/17/2025
|
17.45
|
1,799
|
11,105,754
|
1,797
|
13,813,032
|
-2,707,278
|
7,516,900
|
131,238,755
|
|
|
7/16/2025
|
17.15
|
2,034
|
13,878,311
|
2,324
|
11,239,939
|
2,638,372
|
8,218,400
|
138,562,905
|
|
|
7/15/2025
|
16.55
|
1,559
|
10,190,781
|
1,937
|
9,955,941
|
234,840
|
6,131,500
|
101,002,490
|
|
|
7/14/2025
|
16.50
|
2,042
|
12,805,227
|
2,043
|
10,563,362
|
2,241,865
|
6,569,100
|
107,304,075
|
|
|
7/11/2025
|
16.30
|
2,473
|
12,621,374
|
1,885
|
13,658,433
|
-1,037,059
|
7,869,200
|
127,414,050
|
|
|
7/10/2025
|
16.35
|
1,278
|
8,844,206
|
1,858
|
7,934,543
|
909,663
|
4,287,900
|
69,831,415
|
|
|
7/9/2025
|
16.15
|
2,765
|
13,135,310
|
2,394
|
14,445,599
|
-1,310,289
|
8,992,200
|
145,895,480
|
|
|
7/8/2025
|
16.45
|
1,905
|
8,892,218
|
2,017
|
10,881,620
|
-1,989,402
|
5,955,100
|
97,423,515
|
|
|
Page 1 of 2 Next>
|
|
|