|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/17/2026
|
9.75
|
0
|
0
|
0
|
0
|
0
|
285,100
|
2,811,080
|
|
|
8/14/2026
|
9.95
|
1,305
|
2,397,406
|
726
|
2,655,814
|
-258,408
|
1,154,300
|
11,405,422
|
|
|
8/13/2026
|
9.87
|
876
|
1,428,011
|
551
|
2,163,686
|
-735,675
|
875,500
|
8,677,274
|
|
|
8/12/2026
|
9.99
|
760
|
980,728
|
566
|
1,868,611
|
-887,883
|
568,600
|
5,679,202
|
|
|
8/11/2026
|
10.00
|
698
|
1,438,965
|
516
|
1,806,686
|
-367,721
|
661,400
|
6,668,975
|
|
|
8/10/2026
|
10.20
|
731
|
1,844,658
|
909
|
2,157,381
|
-312,723
|
1,063,200
|
10,684,909
|
|
|
8/7/2026
|
9.75
|
896
|
2,840,175
|
659
|
3,457,711
|
-617,536
|
858,800
|
22,908,346
|
|
|
8/6/2026
|
9.93
|
1,135
|
1,619,012
|
686
|
1,938,118
|
-319,106
|
960,300
|
9,449,306
|
|
|
8/5/2026
|
9.95
|
1,187
|
2,146,952
|
953
|
3,362,009
|
-1,215,057
|
1,554,300
|
15,683,902
|
|
|
8/4/2026
|
10.25
|
715
|
1,815,209
|
796
|
2,262,558
|
-447,349
|
880,700
|
8,988,350
|
|
|
8/3/2026
|
10.15
|
868
|
3,191,728
|
915
|
2,019,416
|
1,172,312
|
1,738,400
|
17,260,843
|
|
|
7/31/2026
|
9.52
|
706
|
1,525,819
|
711
|
1,830,704
|
-304,885
|
828,200
|
7,977,280
|
|
|
7/30/2026
|
9.80
|
865
|
1,965,663
|
826
|
1,859,761
|
105,902
|
1,054,300
|
10,159,880
|
|
|
7/29/2026
|
9.40
|
737
|
1,340,837
|
443
|
1,204,829
|
136,008
|
581,800
|
5,498,378
|
|
|
7/28/2026
|
9.60
|
936
|
2,298,042
|
680
|
1,511,703
|
786,339
|
759,000
|
7,196,396
|
|
|
7/27/2026
|
9.49
|
585
|
1,654,164
|
585
|
2,541,084
|
-886,920
|
747,800
|
12,023,368
|
|
|
7/24/2026
|
9.88
|
708
|
1,550,276
|
648
|
1,852,562
|
-302,286
|
804,500
|
7,891,659
|
|
|
7/23/2026
|
9.91
|
921
|
2,299,066
|
705
|
2,514,896
|
-215,830
|
1,178,700
|
11,465,111
|
|
|
7/22/2026
|
9.78
|
1,011
|
3,099,814
|
635
|
3,285,877
|
-186,063
|
1,455,700
|
15,038,777
|
|
|
7/21/2026
|
9.97
|
793
|
1,939,629
|
645
|
1,923,531
|
16,098
|
853,700
|
8,583,139
|
|
|
Page 1 of 2 Next>
|
|
|