|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
8.14
|
1,300
|
6,645,729
|
1,465
|
5,525,961
|
1,119,768
|
3,195,000
|
25,963,388
|
|
|
2/20/2025
|
8.06
|
1,453
|
5,332,518
|
1,749
|
6,299,252
|
-966,734
|
3,193,600
|
25,896,133
|
|
|
2/19/2025
|
8.20
|
2,227
|
18,336,013
|
2,768
|
16,602,793
|
1,733,220
|
10,258,600
|
82,566,399
|
|
|
2/18/2025
|
7.70
|
1,736
|
7,438,902
|
1,969
|
7,290,189
|
148,713
|
4,447,500
|
33,886,257
|
|
|
2/17/2025
|
7.35
|
701
|
2,040,585
|
771
|
2,233,321
|
-192,736
|
1,088,500
|
8,030,699
|
|
|
2/14/2025
|
7.30
|
585
|
3,698,152
|
564
|
2,589,188
|
1,108,964
|
1,249,900
|
9,125,476
|
|
|
2/13/2025
|
7.24
|
676
|
1,867,364
|
432
|
2,335,756
|
-468,392
|
1,099,200
|
7,941,908
|
|
|
2/12/2025
|
7.25
|
403
|
1,051,589
|
390
|
1,639,313
|
-587,724
|
409,900
|
2,973,351
|
|
|
2/11/2025
|
7.26
|
445
|
1,921,060
|
563
|
2,894,829
|
-973,769
|
753,200
|
5,472,295
|
|
|
2/10/2025
|
7.21
|
488
|
913,266
|
529
|
1,674,572
|
-761,306
|
565,400
|
4,087,696
|
|
|
2/7/2025
|
7.29
|
510
|
1,085,754
|
524
|
1,779,355
|
-693,601
|
770,800
|
5,645,987
|
|
|
2/6/2025
|
7.34
|
475
|
1,141,204
|
602
|
1,743,133
|
-601,929
|
705,600
|
5,197,668
|
|
|
2/5/2025
|
7.41
|
687
|
2,893,293
|
916
|
3,037,539
|
-144,246
|
1,351,600
|
10,018,270
|
|
|
2/4/2025
|
7.32
|
659
|
2,048,131
|
568
|
1,486,536
|
561,595
|
771,900
|
5,602,743
|
|
|
2/3/2025
|
7.23
|
497
|
1,209,591
|
404
|
1,692,942
|
-483,351
|
606,500
|
4,383,467
|
|
|
1/24/2025
|
7.31
|
597
|
2,788,610
|
602
|
2,021,280
|
767,330
|
1,199,400
|
8,704,131
|
|
|
1/23/2025
|
7.18
|
382
|
1,165,632
|
400
|
1,168,149
|
-2,517
|
364,300
|
2,608,672
|
|
|
Page 1 of 1
|
|
|