|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
13.80
|
0
|
0
|
0
|
0
|
0
|
2,287,800
|
31,721,305
|
|
|
4/9/2026
|
14.10
|
2,497
|
7,347,273
|
3,006
|
10,891,232
|
-3,543,959
|
5,225,800
|
73,321,203
|
|
|
4/8/2026
|
13.80
|
1,806
|
7,267,684
|
1,467
|
4,827,659
|
2,440,025
|
4,018,800
|
54,799,330
|
|
|
4/7/2026
|
12.90
|
2,419
|
8,417,832
|
1,483
|
5,599,047
|
2,818,785
|
3,937,000
|
49,813,835
|
|
|
4/6/2026
|
12.45
|
2,570
|
7,138,974
|
1,235
|
7,792,855
|
-653,881
|
5,628,200
|
71,680,665
|
|
|
4/3/2026
|
13.35
|
1,752
|
5,433,234
|
1,096
|
5,793,111
|
-359,877
|
2,883,200
|
38,305,365
|
|
|
4/2/2026
|
13.55
|
3,205
|
11,648,280
|
2,149
|
9,112,560
|
2,535,720
|
5,609,600
|
74,596,145
|
|
|
4/1/2026
|
13.30
|
2,283
|
7,188,890
|
1,872
|
11,276,839
|
-4,087,949
|
4,739,600
|
64,627,375
|
|
|
3/31/2026
|
13.90
|
3,031
|
9,058,843
|
2,199
|
9,196,405
|
-137,562
|
5,442,200
|
74,744,560
|
|
|
3/30/2026
|
13.55
|
3,047
|
10,104,086
|
2,140
|
10,358,939
|
-254,853
|
5,650,200
|
80,339,795
|
|
|
3/27/2026
|
13.00
|
2,415
|
14,076,456
|
1,768
|
7,108,183
|
6,968,273
|
5,791,500
|
74,351,310
|
|
|
3/26/2026
|
12.15
|
1,179
|
5,654,976
|
1,342
|
5,663,138
|
-8,162
|
2,759,400
|
38,633,280
|
|
|
3/25/2026
|
12.10
|
1,616
|
9,991,433
|
1,895
|
8,999,377
|
992,056
|
5,339,100
|
84,720,405
|
|
|
3/24/2026
|
11.55
|
940
|
9,952,535
|
713
|
5,743,760
|
4,208,775
|
3,551,100
|
60,676,890
|
|
|
3/23/2026
|
10.80
|
1,190
|
4,572,042
|
1,019
|
4,568,099
|
3,943
|
2,974,600
|
32,557,800
|
|
|
3/20/2026
|
11.05
|
736
|
3,175,385
|
725
|
2,636,007
|
539,378
|
1,416,200
|
15,828,495
|
|
|
3/19/2026
|
11.15
|
870
|
5,077,010
|
970
|
4,447,593
|
629,417
|
2,042,600
|
33,336,190
|
|
|
3/18/2026
|
11.10
|
631
|
2,230,522
|
553
|
2,186,169
|
44,353
|
1,195,200
|
13,212,525
|
|
|
3/17/2026
|
11.15
|
586
|
2,625,107
|
598
|
4,917,101
|
-2,291,994
|
976,200
|
21,926,310
|
|
|
3/16/2026
|
11.20
|
861
|
2,715,403
|
906
|
3,534,241
|
-818,838
|
1,505,300
|
18,652,025
|
|
|
Page 1 of 2 Next>
|
|
|