|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
12.30
|
989
|
4,237,835
|
1,185
|
4,600,035
|
-362,200
|
2,864,500
|
34,939,085
|
|
|
2/12/2026
|
12.20
|
1,305
|
5,274,506
|
1,580
|
5,215,268
|
59,238
|
3,220,300
|
38,347,010
|
|
|
2/11/2026
|
11.60
|
864
|
6,643,582
|
786
|
2,561,942
|
4,081,640
|
2,220,200
|
25,337,250
|
|
|
2/10/2026
|
10.85
|
693
|
4,058,673
|
549
|
2,178,196
|
1,880,477
|
1,011,300
|
10,962,300
|
|
|
2/9/2026
|
10.80
|
670
|
1,396,293
|
479
|
2,364,973
|
-968,680
|
815,200
|
8,791,465
|
|
|
2/6/2026
|
10.80
|
1,225
|
3,102,690
|
702
|
4,042,286
|
-939,596
|
2,220,100
|
24,305,535
|
|
|
2/5/2026
|
11.20
|
1,010
|
3,083,989
|
845
|
3,650,699
|
-566,710
|
1,563,000
|
17,699,580
|
|
|
2/4/2026
|
11.40
|
842
|
3,709,230
|
748
|
3,065,876
|
643,354
|
1,388,700
|
15,716,585
|
|
|
2/3/2026
|
11.25
|
861
|
3,081,719
|
609
|
2,957,620
|
124,099
|
1,207,500
|
13,521,020
|
|
|
2/2/2026
|
11.20
|
1,129
|
3,342,211
|
647
|
3,631,194
|
-288,983
|
1,704,300
|
19,177,740
|
|
|
1/30/2026
|
11.55
|
955
|
4,731,233
|
1,167
|
4,419,094
|
312,139
|
2,067,700
|
23,885,055
|
|
|
1/29/2026
|
11.30
|
571
|
2,922,077
|
594
|
2,711,233
|
210,844
|
1,043,900
|
11,777,405
|
|
|
1/28/2026
|
11.20
|
894
|
2,983,766
|
731
|
3,398,941
|
-415,175
|
1,470,300
|
16,309,645
|
|
|
1/27/2026
|
11.05
|
903
|
2,700,523
|
552
|
2,474,261
|
226,262
|
1,182,900
|
13,134,395
|
|
|
1/26/2026
|
11.00
|
1,000
|
2,521,542
|
652
|
3,739,902
|
-1,218,360
|
1,655,100
|
18,545,785
|
|
|
1/23/2026
|
11.55
|
964
|
2,474,234
|
955
|
4,034,872
|
-1,560,638
|
1,390,500
|
16,192,820
|
|
|
1/22/2026
|
11.75
|
1,665
|
8,754,750
|
1,084
|
5,265,198
|
3,489,552
|
4,705,500
|
54,461,065
|
|
|
1/21/2026
|
11.00
|
1,603
|
3,963,502
|
1,702
|
5,411,947
|
-1,448,445
|
2,512,200
|
27,846,295
|
|
|
1/20/2026
|
11.35
|
1,143
|
3,389,622
|
640
|
2,566,971
|
822,651
|
1,186,400
|
13,379,805
|
|
|
1/19/2026
|
11.30
|
910
|
2,269,010
|
680
|
2,384,864
|
-115,854
|
872,300
|
9,894,185
|
|
|
Page 1 of 2 Next>
|
|
|