|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2025
|
16.55
|
1,559
|
10,190,781
|
1,937
|
9,955,941
|
234,840
|
6,131,500
|
101,002,490
|
|
|
7/14/2025
|
16.50
|
2,042
|
12,805,227
|
2,043
|
10,563,362
|
2,241,865
|
6,569,100
|
107,304,075
|
|
|
7/11/2025
|
16.30
|
2,473
|
12,621,374
|
1,885
|
13,658,433
|
-1,037,059
|
7,869,200
|
127,414,050
|
|
|
7/10/2025
|
16.35
|
1,278
|
8,844,206
|
1,858
|
7,934,543
|
909,663
|
4,287,900
|
69,831,415
|
|
|
7/9/2025
|
16.15
|
2,765
|
13,135,310
|
2,394
|
14,445,599
|
-1,310,289
|
8,992,200
|
145,895,480
|
|
|
7/8/2025
|
16.45
|
1,905
|
8,892,218
|
2,017
|
10,881,620
|
-1,989,402
|
5,955,100
|
97,423,515
|
|
|
7/7/2025
|
16.40
|
2,438
|
11,872,855
|
2,440
|
12,555,107
|
-682,252
|
7,859,800
|
126,618,130
|
|
|
7/4/2025
|
15.75
|
2,905
|
21,370,335
|
3,645
|
20,469,428
|
900,907
|
12,705,000
|
199,547,300
|
|
|
7/3/2025
|
15.20
|
1,920
|
10,670,193
|
2,026
|
11,949,028
|
-1,278,835
|
5,745,800
|
87,634,065
|
|
|
7/2/2025
|
15.20
|
1,641
|
9,448,355
|
1,699
|
8,216,561
|
1,231,794
|
4,422,500
|
66,507,745
|
|
|
7/1/2025
|
14.80
|
1,892
|
6,904,112
|
1,847
|
10,004,461
|
-3,100,349
|
5,157,300
|
76,944,275
|
|
|
6/30/2025
|
15.25
|
1,661
|
8,769,227
|
1,900
|
10,329,897
|
-1,560,670
|
5,287,800
|
80,294,545
|
|
|
6/27/2025
|
15.15
|
983
|
5,579,708
|
1,229
|
6,531,747
|
-952,039
|
2,922,200
|
44,052,335
|
|
|
6/26/2025
|
15.10
|
1,534
|
8,347,133
|
1,986
|
11,323,882
|
-2,976,749
|
5,462,700
|
82,192,170
|
|
|
6/25/2025
|
14.95
|
1,492
|
6,935,362
|
1,382
|
8,743,211
|
-1,807,849
|
4,235,300
|
62,902,985
|
|
|
6/24/2025
|
14.90
|
1,066
|
7,083,484
|
1,351
|
8,083,288
|
-999,804
|
4,147,700
|
61,925,835
|
|
|
6/23/2025
|
14.70
|
2,604
|
12,334,998
|
1,706
|
10,431,194
|
1,903,804
|
6,957,200
|
101,779,205
|
|
|
6/20/2025
|
14.90
|
2,525
|
12,609,779
|
1,323
|
11,840,123
|
769,656
|
7,424,800
|
110,032,195
|
|
|
6/19/2025
|
15.05
|
2,675
|
8,377,958
|
1,604
|
10,692,555
|
-2,314,597
|
4,896,200
|
73,474,325
|
|
|
6/18/2025
|
15.25
|
2,831
|
12,139,569
|
2,232
|
16,345,881
|
-4,206,312
|
7,685,400
|
118,308,525
|
|
|
Page 1 of 2 Next>
|
|
|