|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
7.41
|
761
|
1,705,328
|
663
|
3,036,967
|
-1,331,639
|
871,800
|
6,499,644
|
|
|
11/21/2024
|
7.47
|
601
|
1,861,818
|
509
|
2,438,957
|
-577,139
|
638,400
|
4,743,394
|
|
|
11/20/2024
|
7.47
|
1,008
|
4,000,106
|
912
|
5,600,638
|
-1,600,532
|
1,798,200
|
13,481,746
|
|
|
11/19/2024
|
7.39
|
893
|
3,632,900
|
1,216
|
4,227,280
|
-594,380
|
1,755,100
|
13,114,157
|
|
|
11/18/2024
|
7.40
|
941
|
4,560,695
|
859
|
2,908,156
|
1,652,539
|
1,527,200
|
11,089,014
|
|
|
11/15/2024
|
7.03
|
1,121
|
3,133,945
|
673
|
3,176,353
|
-42,408
|
1,377,400
|
9,707,355
|
|
|
11/14/2024
|
7.19
|
543
|
1,199,238
|
445
|
1,655,295
|
-456,057
|
509,000
|
3,688,164
|
|
|
11/13/2024
|
7.26
|
881
|
5,148,932
|
546
|
2,987,692
|
2,161,240
|
1,418,600
|
10,297,177
|
|
|
11/12/2024
|
7.32
|
522
|
1,080,862
|
640
|
2,897,824
|
-1,816,962
|
542,900
|
4,014,591
|
|
|
11/11/2024
|
7.41
|
694
|
5,136,348
|
794
|
4,613,378
|
522,970
|
1,459,900
|
10,713,750
|
|
|
11/8/2024
|
7.34
|
580
|
1,632,052
|
753
|
3,517,975
|
-1,885,923
|
547,900
|
4,049,704
|
|
|
11/7/2024
|
7.40
|
564
|
2,371,518
|
986
|
4,461,841
|
-2,090,323
|
1,199,000
|
8,900,156
|
|
|
11/6/2024
|
7.38
|
748
|
3,631,254
|
814
|
3,267,477
|
363,777
|
1,173,500
|
8,536,164
|
|
|
11/5/2024
|
7.15
|
646
|
2,418,818
|
343
|
1,535,077
|
883,741
|
604,500
|
4,317,008
|
|
|
11/4/2024
|
7.11
|
1,054
|
4,622,808
|
575
|
3,804,129
|
818,679
|
1,898,100
|
13,537,486
|
|
|
11/1/2024
|
7.26
|
717
|
4,979,568
|
480
|
2,969,090
|
2,010,478
|
1,259,900
|
9,155,305
|
|
|
10/31/2024
|
7.31
|
568
|
3,222,905
|
515
|
3,375,160
|
-152,255
|
739,400
|
5,394,678
|
|
|
10/30/2024
|
7.30
|
728
|
1,333,759
|
781
|
6,923,603
|
-5,589,844
|
808,400
|
5,916,281
|
|
|
10/29/2024
|
7.39
|
1,056
|
4,553,398
|
1,103
|
6,331,921
|
-1,778,523
|
1,844,000
|
13,651,894
|
|
|
10/28/2024
|
7.22
|
575
|
2,002,390
|
618
|
4,596,597
|
-2,594,207
|
954,500
|
6,889,262
|
|
|
Page 1 of 2 Next>
|
|
|