|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/27/2026
|
9.49
|
585
|
1,654,164
|
585
|
2,541,084
|
-886,920
|
747,800
|
12,023,368
|
|
|
7/24/2026
|
9.88
|
708
|
1,550,276
|
648
|
1,852,562
|
-302,286
|
804,500
|
7,891,659
|
|
|
7/23/2026
|
9.91
|
921
|
2,299,066
|
705
|
2,514,896
|
-215,830
|
1,178,700
|
11,465,111
|
|
|
7/22/2026
|
9.78
|
1,011
|
3,099,814
|
635
|
3,285,877
|
-186,063
|
1,455,700
|
15,038,777
|
|
|
7/21/2026
|
9.97
|
793
|
1,939,629
|
645
|
1,923,531
|
16,098
|
853,700
|
8,583,139
|
|
|
7/20/2026
|
9.85
|
1,131
|
2,862,073
|
612
|
2,744,128
|
117,945
|
1,871,000
|
18,818,285
|
|
|
7/17/2026
|
10.50
|
597
|
1,208,364
|
547
|
1,668,592
|
-460,228
|
568,800
|
6,020,940
|
|
|
7/16/2026
|
10.90
|
1,155
|
2,792,518
|
872
|
2,760,415
|
32,103
|
1,562,800
|
16,536,305
|
|
|
7/15/2026
|
10.70
|
708
|
1,625,687
|
673
|
2,170,072
|
-544,385
|
763,500
|
8,306,210
|
|
|
7/14/2026
|
11.05
|
938
|
3,506,189
|
934
|
3,241,796
|
264,393
|
1,483,600
|
16,250,695
|
|
|
7/13/2026
|
10.60
|
873
|
2,384,004
|
588
|
1,874,035
|
509,969
|
1,064,700
|
11,332,485
|
|
|
7/10/2026
|
10.75
|
682
|
1,458,629
|
605
|
2,078,598
|
-619,969
|
787,300
|
8,570,825
|
|
|
7/9/2026
|
10.90
|
556
|
1,222,091
|
513
|
1,995,269
|
-773,178
|
340,500
|
3,728,135
|
|
|
7/8/2026
|
11.20
|
697
|
2,393,969
|
878
|
2,442,515
|
-48,546
|
1,167,200
|
12,939,360
|
|
|
7/7/2026
|
10.90
|
978
|
2,762,874
|
606
|
1,543,488
|
1,219,386
|
1,187,200
|
12,608,300
|
|
|
7/6/2026
|
10.70
|
1,494
|
3,211,333
|
743
|
3,550,213
|
-338,880
|
2,277,200
|
24,579,160
|
|
|
7/3/2026
|
11.15
|
787
|
1,641,740
|
499
|
1,544,493
|
97,247
|
714,800
|
7,956,325
|
|
|
7/2/2026
|
11.15
|
802
|
1,870,527
|
527
|
1,610,670
|
259,857
|
899,700
|
10,100,155
|
|
|
7/1/2026
|
11.25
|
792
|
1,963,734
|
677
|
2,100,038
|
-136,304
|
1,194,600
|
13,464,685
|
|
|
6/30/2026
|
11.35
|
461
|
1,474,789
|
494
|
1,627,730
|
-152,941
|
709,700
|
8,032,270
|
|
|
Page 1 of 2 Next>
|
|
|