|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2026
|
9.42
|
1,040
|
2,410,089
|
820
|
2,326,395
|
83,694
|
1,106,100
|
10,392,342
|
|
|
10/21/2026
|
9.40
|
1,454
|
4,942,173
|
1,850
|
3,841,518
|
1,100,655
|
2,235,800
|
20,897,504
|
|
|
10/20/2026
|
9.00
|
928
|
1,973,674
|
967
|
1,591,332
|
382,342
|
922,300
|
8,235,745
|
|
|
10/19/2026
|
8.98
|
801
|
2,571,635
|
1,272
|
3,111,512
|
-539,877
|
1,992,900
|
17,917,682
|
|
|
10/16/2026
|
9.00
|
824
|
1,581,507
|
667
|
1,761,621
|
-180,114
|
712,700
|
6,387,430
|
|
|
10/15/2026
|
8.95
|
983
|
3,266,469
|
2,025
|
2,487,525
|
778,944
|
1,536,800
|
13,686,992
|
|
|
10/14/2026
|
8.69
|
838
|
1,439,821
|
463
|
1,377,861
|
61,960
|
667,500
|
5,813,898
|
|
|
10/13/2026
|
8.82
|
822
|
1,625,761
|
501
|
1,741,992
|
-116,231
|
817,500
|
7,178,903
|
|
|
10/12/2026
|
8.86
|
656
|
1,962,106
|
476
|
1,960,635
|
1,471
|
1,133,000
|
9,967,501
|
|
|
10/9/2026
|
8.80
|
1,351
|
3,572,555
|
842
|
2,799,490
|
773,065
|
1,642,900
|
14,118,461
|
|
|
10/8/2026
|
8.58
|
813
|
1,584,702
|
481
|
1,705,295
|
-120,593
|
773,000
|
6,717,358
|
|
|
10/7/2026
|
8.90
|
785
|
1,838,125
|
1,323
|
1,926,147
|
-88,022
|
1,006,900
|
8,898,464
|
|
|
10/6/2026
|
8.95
|
1,279
|
2,460,700
|
767
|
2,064,486
|
396,214
|
1,277,300
|
11,257,869
|
|
|
10/5/2026
|
9.00
|
879
|
1,294,196
|
802
|
1,372,701
|
-78,505
|
828,300
|
7,410,273
|
|
|
10/2/2026
|
9.10
|
1,182
|
2,524,560
|
1,139
|
2,422,325
|
102,235
|
1,495,800
|
13,491,069
|
|
|
10/1/2026
|
9.18
|
796
|
1,366,266
|
656
|
1,722,139
|
-355,873
|
840,400
|
7,695,831
|
|
|
9/30/2026
|
9.30
|
845
|
2,513,624
|
398
|
1,469,987
|
1,043,637
|
886,200
|
8,221,954
|
|
|
9/29/2026
|
9.31
|
873
|
1,639,569
|
357
|
1,521,300
|
118,269
|
766,700
|
7,083,588
|
|
|
9/28/2026
|
9.31
|
1,014
|
2,257,789
|
594
|
2,337,576
|
-79,787
|
1,359,400
|
12,639,502
|
|
|
9/25/2026
|
9.60
|
767
|
1,620,444
|
1,537
|
1,841,795
|
-221,351
|
1,100,700
|
10,503,194
|
|
|
Page 1 of 2 Next>
|
|
|