|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
11.20
|
1,159
|
5,300,868
|
901
|
4,356,736
|
944,132
|
2,060,700
|
34,036,565
|
|
|
3/12/2026
|
11.00
|
1,154
|
4,905,129
|
959
|
4,823,904
|
81,225
|
2,612,600
|
28,673,765
|
|
|
3/11/2026
|
10.80
|
1,064
|
6,461,224
|
661
|
3,004,235
|
3,456,989
|
2,174,000
|
22,979,740
|
|
|
3/10/2026
|
10.10
|
1,531
|
10,018,571
|
1,094
|
5,368,062
|
4,650,509
|
3,665,900
|
36,886,022
|
|
|
3/9/2026
|
9.82
|
679
|
1,662,486
|
623
|
5,628,733
|
-3,966,247
|
1,564,500
|
15,371,876
|
|
|
3/6/2026
|
10.55
|
985
|
4,570,542
|
515
|
3,799,161
|
771,381
|
2,373,400
|
25,915,200
|
|
|
3/5/2026
|
11.00
|
785
|
2,473,994
|
542
|
2,857,435
|
-383,441
|
1,304,600
|
14,559,360
|
|
|
3/4/2026
|
11.05
|
1,357
|
4,283,663
|
711
|
3,898,719
|
384,944
|
2,274,000
|
24,998,120
|
|
|
3/3/2026
|
11.30
|
955
|
3,795,198
|
724
|
2,462,676
|
1,332,522
|
1,531,000
|
17,364,675
|
|
|
3/2/2026
|
11.15
|
1,324
|
4,739,791
|
891
|
5,055,585
|
-315,794
|
2,923,500
|
33,038,215
|
|
|
2/27/2026
|
11.75
|
1,528
|
3,664,611
|
699
|
4,055,920
|
-391,309
|
2,556,400
|
29,805,550
|
|
|
2/26/2026
|
12.00
|
908
|
1,672,421
|
594
|
2,331,677
|
-659,256
|
927,300
|
11,118,470
|
|
|
2/25/2026
|
12.15
|
1,092
|
3,033,843
|
948
|
4,176,223
|
-1,142,380
|
2,138,600
|
26,022,075
|
|
|
2/24/2026
|
12.40
|
788
|
2,739,147
|
765
|
2,582,115
|
157,032
|
1,646,000
|
20,164,665
|
|
|
2/23/2026
|
12.30
|
803
|
2,229,566
|
731
|
2,627,840
|
-398,274
|
1,297,700
|
15,845,015
|
|
|
Page 1 of 1
|
|
|