|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/19/2025
|
13.40
|
0
|
0
|
0
|
0
|
0
|
1,028,800
|
27,577,750
|
|
|
12/18/2025
|
13.35
|
456
|
1,435,002
|
544
|
3,027,534
|
-1,592,532
|
794,900
|
10,789,470
|
|
|
12/17/2025
|
13.25
|
489
|
4,788,229
|
521
|
5,338,744
|
-550,515
|
610,700
|
47,097,775
|
|
|
12/16/2025
|
13.35
|
1,054
|
3,550,470
|
614
|
2,311,110
|
1,239,360
|
1,486,000
|
19,361,305
|
|
|
12/15/2025
|
13.00
|
652
|
5,581,136
|
646
|
5,858,587
|
-277,451
|
1,783,800
|
52,654,430
|
|
|
12/12/2025
|
13.05
|
727
|
1,808,265
|
661
|
2,917,393
|
-1,109,128
|
1,526,800
|
20,382,710
|
|
|
12/11/2025
|
13.80
|
622
|
1,550,617
|
637
|
2,799,275
|
-1,248,658
|
990,100
|
13,648,775
|
|
|
12/10/2025
|
13.75
|
600
|
1,456,026
|
512
|
2,021,470
|
-565,444
|
557,500
|
9,053,090
|
|
|
12/9/2025
|
13.80
|
1,252
|
3,203,598
|
755
|
3,464,078
|
-260,480
|
2,142,300
|
29,255,610
|
|
|
12/8/2025
|
13.90
|
898
|
1,953,363
|
650
|
2,624,142
|
-670,779
|
1,345,400
|
18,767,310
|
|
|
12/5/2025
|
14.05
|
949
|
6,509,176
|
708
|
7,458,142
|
-948,966
|
1,137,500
|
85,590,373
|
|
|
12/4/2025
|
14.45
|
786
|
3,400,559
|
862
|
3,155,653
|
244,906
|
1,873,800
|
26,811,275
|
|
|
12/3/2025
|
14.05
|
917
|
2,514,711
|
580
|
2,656,432
|
-141,721
|
1,155,300
|
16,134,950
|
|
|
12/2/2025
|
13.90
|
1,106
|
4,163,396
|
600
|
3,100,446
|
1,062,950
|
1,596,000
|
22,095,560
|
|
|
12/1/2025
|
13.95
|
1,126
|
2,366,055
|
725
|
2,659,626
|
-293,571
|
1,401,000
|
19,593,220
|
|
|
11/28/2025
|
14.10
|
865
|
2,061,346
|
615
|
2,452,210
|
-390,864
|
1,028,900
|
14,555,415
|
|
|
11/27/2025
|
14.20
|
936
|
1,917,683
|
673
|
3,195,838
|
-1,278,155
|
1,126,700
|
16,100,050
|
|
|
11/26/2025
|
14.45
|
890
|
4,003,583
|
674
|
3,363,256
|
640,327
|
1,625,000
|
23,198,385
|
|
|
11/25/2025
|
14.10
|
1,107
|
2,701,288
|
790
|
3,806,567
|
-1,105,279
|
1,739,800
|
25,775,430
|
|
|
11/24/2025
|
14.45
|
606
|
2,325,681
|
733
|
3,705,428
|
-1,379,747
|
1,418,700
|
20,567,590
|
|
|
Page 1 of 2 Next>
|
|
|