|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2025
|
7.18
|
382
|
1,165,632
|
400
|
1,168,149
|
-2,517
|
364,300
|
2,608,672
|
|
|
1/22/2025
|
7.12
|
424
|
1,665,039
|
560
|
2,139,639
|
-474,600
|
863,000
|
6,171,197
|
|
|
1/21/2025
|
7.23
|
301
|
1,744,733
|
483
|
2,755,641
|
-1,010,908
|
1,238,400
|
8,905,999
|
|
|
1/20/2025
|
7.16
|
425
|
1,360,265
|
457
|
1,464,986
|
-104,721
|
462,400
|
3,326,717
|
|
|
1/17/2025
|
7.19
|
496
|
2,352,588
|
500
|
1,350,150
|
1,002,438
|
487,100
|
3,494,108
|
|
|
1/16/2025
|
7.08
|
352
|
1,326,740
|
501
|
1,234,651
|
92,089
|
363,800
|
2,610,716
|
|
|
1/15/2025
|
7.15
|
417
|
972,918
|
443
|
1,090,572
|
-117,654
|
312,700
|
2,227,693
|
|
|
1/14/2025
|
7.05
|
409
|
850,999
|
413
|
992,542
|
-141,543
|
284,300
|
2,014,199
|
|
|
1/13/2025
|
7.08
|
499
|
2,141,194
|
435
|
2,131,010
|
10,184
|
704,400
|
4,952,791
|
|
|
1/10/2025
|
7.00
|
477
|
1,599,963
|
405
|
1,427,728
|
172,235
|
662,200
|
4,679,699
|
|
|
1/9/2025
|
7.11
|
312
|
1,508,864
|
351
|
1,274,021
|
234,843
|
582,400
|
4,146,439
|
|
|
1/8/2025
|
7.13
|
644
|
2,492,441
|
512
|
1,465,635
|
1,026,806
|
825,400
|
5,837,352
|
|
|
1/7/2025
|
7.02
|
727
|
1,723,347
|
628
|
2,413,803
|
-690,456
|
916,300
|
6,479,260
|
|
|
1/6/2025
|
7.10
|
560
|
1,319,899
|
418
|
2,249,142
|
-929,243
|
845,300
|
6,084,482
|
|
|
1/3/2025
|
7.26
|
710
|
1,491,592
|
573
|
2,361,146
|
-869,554
|
1,054,900
|
7,739,195
|
|
|
1/2/2025
|
7.42
|
384
|
1,435,580
|
393
|
1,150,900
|
284,680
|
425,800
|
3,159,475
|
|
|
12/31/2024
|
7.42
|
523
|
3,525,093
|
492
|
2,310,653
|
1,214,440
|
1,122,500
|
8,316,570
|
|
|
12/30/2024
|
7.42
|
493
|
1,681,606
|
444
|
1,411,555
|
270,051
|
661,500
|
4,904,861
|
|
|
12/27/2024
|
7.43
|
843
|
1,952,777
|
711
|
3,084,522
|
-1,131,745
|
1,174,700
|
8,775,661
|
|
|
12/26/2024
|
7.58
|
580
|
1,340,526
|
518
|
2,148,398
|
-807,872
|
680,900
|
5,179,444
|
|
|
Page 1 of 2 Next>
|
|
|