|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/11/2026
|
10.00
|
1,003
|
2,325,498
|
767
|
2,819,795
|
-494,297
|
1,714,100
|
17,392,580
|
|
|
9/10/2026
|
10.60
|
538
|
1,421,170
|
426
|
1,677,041
|
-255,871
|
537,000
|
5,652,925
|
|
|
9/9/2026
|
10.65
|
523
|
1,234,095
|
530
|
1,641,048
|
-406,953
|
589,900
|
6,267,830
|
|
|
9/8/2026
|
10.70
|
907
|
2,739,946
|
647
|
2,417,747
|
322,199
|
1,387,100
|
14,613,770
|
|
|
9/7/2026
|
10.70
|
639
|
1,379,911
|
636
|
2,106,234
|
-726,323
|
806,100
|
8,605,190
|
|
|
9/4/2026
|
10.85
|
671
|
2,040,461
|
781
|
2,407,407
|
-366,946
|
975,000
|
10,528,685
|
|
|
9/3/2026
|
10.90
|
878
|
2,378,097
|
665
|
2,410,683
|
-32,586
|
1,313,000
|
14,163,810
|
|
|
8/28/2026
|
11.05
|
769
|
2,682,584
|
860
|
2,403,743
|
278,841
|
1,423,000
|
15,512,375
|
|
|
8/27/2026
|
10.95
|
966
|
3,269,245
|
909
|
3,042,954
|
226,291
|
1,210,800
|
13,055,390
|
|
|
8/26/2026
|
10.95
|
922
|
2,526,716
|
929
|
3,520,174
|
-993,458
|
1,317,500
|
14,230,420
|
|
|
8/25/2026
|
10.90
|
1,208
|
2,832,820
|
936
|
3,162,314
|
-329,494
|
1,395,700
|
15,044,885
|
|
|
8/24/2026
|
11.05
|
1,701
|
6,501,473
|
1,607
|
6,887,540
|
-386,067
|
3,071,900
|
48,084,399
|
|
|
8/21/2026
|
10.45
|
1,164
|
4,267,568
|
1,147
|
3,022,801
|
1,244,767
|
2,486,400
|
25,423,050
|
|
|
8/20/2026
|
9.80
|
602
|
900,221
|
454
|
1,731,884
|
-831,663
|
471,600
|
5,043,340
|
|
|
8/19/2026
|
9.87
|
833
|
1,317,315
|
645
|
1,990,421
|
-673,106
|
651,200
|
6,329,803
|
|
|
8/18/2026
|
9.71
|
740
|
984,600
|
536
|
1,992,904
|
-1,008,304
|
481,000
|
4,721,965
|
|
|
8/17/2026
|
9.90
|
880
|
1,613,385
|
700
|
2,592,424
|
-979,039
|
894,400
|
8,899,323
|
|
|
8/14/2026
|
9.95
|
1,305
|
2,397,406
|
726
|
2,655,814
|
-258,408
|
1,154,300
|
11,405,422
|
|
|
8/13/2026
|
9.87
|
876
|
1,428,011
|
551
|
2,163,686
|
-735,675
|
875,500
|
8,677,274
|
|
|
8/12/2026
|
9.99
|
760
|
980,728
|
566
|
1,868,611
|
-887,883
|
568,600
|
5,679,202
|
|
|
Page 1 of 1
|
|
|