|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
15.40
|
3,280
|
13,883,299
|
2,432
|
10,226,781
|
3,656,518
|
7,254,400
|
109,886,045
|
|
|
8/22/2025
|
15.35
|
5,964
|
27,770,460
|
3,574
|
27,778,630
|
-8,170
|
20,245,400
|
314,446,100
|
|
|
8/21/2025
|
16.50
|
3,594
|
12,628,327
|
2,708
|
16,208,509
|
-3,580,182
|
8,596,600
|
144,747,075
|
|
|
8/20/2025
|
17.15
|
3,501
|
12,070,259
|
2,931
|
14,089,250
|
-2,018,991
|
7,322,000
|
127,060,990
|
|
|
8/19/2025
|
17.75
|
3,709
|
13,748,431
|
2,906
|
12,345,153
|
1,403,278
|
7,748,600
|
136,158,495
|
|
|
8/18/2025
|
17.40
|
4,762
|
17,224,756
|
2,787
|
11,293,823
|
5,930,933
|
7,802,800
|
133,398,960
|
|
|
8/15/2025
|
17.30
|
6,934
|
23,611,387
|
3,517
|
24,823,893
|
-1,212,506
|
16,176,800
|
285,189,620
|
|
|
8/14/2025
|
18.25
|
3,602
|
13,280,103
|
2,871
|
13,814,313
|
-534,210
|
8,584,700
|
157,082,425
|
|
|
8/13/2025
|
18.55
|
4,508
|
15,107,107
|
3,473
|
15,582,829
|
-475,722
|
9,414,100
|
174,061,740
|
|
|
8/12/2025
|
18.45
|
4,141
|
19,522,740
|
4,630
|
17,549,784
|
1,972,956
|
10,515,400
|
191,039,995
|
|
|
8/11/2025
|
17.90
|
3,867
|
13,564,854
|
3,416
|
15,026,051
|
-1,461,197
|
9,049,600
|
163,794,250
|
|
|
8/8/2025
|
17.70
|
5,931
|
17,863,357
|
2,910
|
16,898,375
|
964,982
|
10,358,900
|
181,902,795
|
|
|
8/7/2025
|
17.70
|
6,223
|
20,467,883
|
3,020
|
18,543,023
|
1,924,860
|
11,650,900
|
206,263,440
|
|
|
8/6/2025
|
17.10
|
6,106
|
18,394,338
|
2,733
|
19,564,632
|
-1,170,294
|
11,833,600
|
202,416,255
|
|
|
8/5/2025
|
17.60
|
7,065
|
22,710,259
|
2,997
|
25,613,454
|
-2,903,195
|
16,403,000
|
288,323,055
|
|
|
8/4/2025
|
17.90
|
5,421
|
19,254,095
|
2,338
|
20,566,750
|
-1,312,655
|
13,553,500
|
242,227,145
|
|
|
8/1/2025
|
18.60
|
5,783
|
18,431,571
|
1,896
|
17,069,508
|
1,362,063
|
10,464,400
|
193,252,905
|
|
|
7/31/2025
|
18.90
|
5,699
|
46,814,761
|
3,738
|
45,424,524
|
1,390,237
|
35,348,800
|
682,522,220
|
|
|
7/30/2025
|
18.25
|
1,728
|
32,344,388
|
1,482
|
15,714,810
|
16,629,578
|
15,190,400
|
277,665,200
|
|
|
7/29/2025
|
17.10
|
4,135
|
19,050,978
|
2,530
|
24,630,307
|
-5,579,329
|
14,710,000
|
258,022,090
|
|
|
Page 1 of 2 Next>
|
|
|