|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
11.80
|
0
|
0
|
0
|
0
|
0
|
1,326,400
|
36,109,724
|
|
|
5/26/2026
|
12.00
|
1,504
|
6,020,215
|
1,060
|
6,366,117
|
-345,902
|
2,724,300
|
32,964,045
|
|
|
5/25/2026
|
12.05
|
871
|
2,549,573
|
979
|
3,934,526
|
-1,384,953
|
1,556,000
|
18,659,505
|
|
|
5/22/2026
|
11.95
|
1,031
|
3,498,702
|
940
|
3,720,144
|
-221,442
|
1,438,300
|
17,214,275
|
|
|
5/21/2026
|
11.85
|
2,316
|
7,555,100
|
1,226
|
6,379,842
|
1,175,258
|
3,816,600
|
45,217,335
|
|
|
5/20/2026
|
12.10
|
3,548
|
11,035,858
|
1,861
|
15,427,015
|
-4,391,157
|
9,401,000
|
115,004,925
|
|
|
5/19/2026
|
13.00
|
1,454
|
6,382,271
|
1,722
|
6,672,159
|
-289,888
|
3,436,900
|
45,379,295
|
|
|
5/18/2026
|
13.35
|
2,071
|
8,770,383
|
2,179
|
9,742,987
|
-972,604
|
6,070,600
|
80,202,755
|
|
|
5/15/2026
|
13.00
|
1,927
|
7,786,259
|
2,010
|
7,848,353
|
-62,094
|
4,179,400
|
54,263,670
|
|
|
5/14/2026
|
12.70
|
1,042
|
4,036,455
|
900
|
5,038,023
|
-1,001,568
|
1,090,500
|
34,116,905
|
|
|
5/13/2026
|
12.70
|
1,280
|
3,279,077
|
1,213
|
5,233,786
|
-1,954,709
|
2,003,800
|
25,688,290
|
|
|
5/12/2026
|
12.85
|
1,244
|
4,980,197
|
1,460
|
6,295,606
|
-1,315,409
|
2,046,800
|
26,617,110
|
|
|
5/11/2026
|
12.80
|
2,031
|
5,681,783
|
1,453
|
6,189,393
|
-507,610
|
3,286,300
|
42,349,000
|
|
|
5/8/2026
|
12.95
|
1,531
|
3,743,135
|
1,210
|
4,890,214
|
-1,147,079
|
1,790,200
|
23,172,690
|
|
|
5/7/2026
|
13.20
|
1,945
|
4,955,762
|
1,770
|
7,243,768
|
-2,288,006
|
2,942,200
|
38,769,345
|
|
|
5/6/2026
|
13.15
|
1,284
|
3,845,556
|
1,591
|
3,030,946
|
814,610
|
1,450,300
|
18,792,995
|
|
|
5/5/2026
|
12.80
|
2,376
|
5,266,888
|
1,475
|
5,706,639
|
-439,751
|
3,073,000
|
39,301,370
|
|
|
5/4/2026
|
13.10
|
1,906
|
6,522,938
|
1,652
|
6,640,810
|
-117,872
|
3,806,800
|
50,662,570
|
|
|
4/29/2026
|
13.00
|
1,733
|
5,560,523
|
1,648
|
8,306,503
|
-2,745,980
|
3,450,900
|
45,733,810
|
|
|
4/28/2026
|
13.30
|
1,480
|
5,194,330
|
1,620
|
6,314,307
|
-1,119,977
|
2,841,100
|
37,885,470
|
|
|
Page 1 of 1
|
|
|