|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2026
|
11.25
|
792
|
1,963,734
|
677
|
2,100,038
|
-136,304
|
1,194,600
|
13,464,685
|
|
|
6/30/2026
|
11.35
|
461
|
1,474,789
|
494
|
1,627,730
|
-152,941
|
709,700
|
8,032,270
|
|
|
6/29/2026
|
11.30
|
601
|
2,070,056
|
505
|
1,624,094
|
445,962
|
582,100
|
6,521,525
|
|
|
6/26/2026
|
11.15
|
540
|
911,484
|
424
|
1,188,324
|
-276,840
|
463,400
|
5,180,755
|
|
|
6/25/2026
|
11.30
|
493
|
1,005,160
|
441
|
1,230,902
|
-225,742
|
466,000
|
5,248,705
|
|
|
6/24/2026
|
11.30
|
941
|
2,075,099
|
566
|
1,984,265
|
90,834
|
1,054,900
|
11,854,880
|
|
|
6/23/2026
|
11.45
|
815
|
1,965,248
|
608
|
2,809,725
|
-844,477
|
1,412,300
|
16,070,945
|
|
|
6/22/2026
|
11.55
|
607
|
1,247,199
|
511
|
1,645,308
|
-398,109
|
521,100
|
6,012,340
|
|
|
6/19/2026
|
11.50
|
670
|
1,478,261
|
884
|
2,694,700
|
-1,216,439
|
887,700
|
10,388,795
|
|
|
6/18/2026
|
11.65
|
722
|
1,486,254
|
787
|
2,599,292
|
-1,113,038
|
940,600
|
11,063,920
|
|
|
6/17/2026
|
11.85
|
1,567
|
4,570,673
|
1,682
|
5,357,030
|
-786,357
|
2,785,300
|
33,214,655
|
|
|
6/16/2026
|
11.55
|
846
|
2,902,811
|
1,012
|
2,542,714
|
360,097
|
1,185,800
|
13,634,555
|
|
|
6/15/2026
|
11.30
|
689
|
1,867,469
|
606
|
1,812,849
|
54,620
|
743,600
|
8,384,560
|
|
|
6/12/2026
|
11.15
|
582
|
1,708,352
|
630
|
1,977,416
|
-269,064
|
806,700
|
9,074,100
|
|
|
6/11/2026
|
11.25
|
554
|
1,773,420
|
474
|
1,444,757
|
328,663
|
524,300
|
5,872,660
|
|
|
6/10/2026
|
11.20
|
1,040
|
3,727,522
|
998
|
2,687,084
|
1,040,438
|
1,446,300
|
16,371,260
|
|
|
6/9/2026
|
11.10
|
599
|
2,201,896
|
550
|
1,503,184
|
698,712
|
671,400
|
7,436,975
|
|
|
6/8/2026
|
11.10
|
1,375
|
3,868,997
|
1,387
|
3,076,982
|
792,015
|
1,627,500
|
17,873,115
|
|
|
6/5/2026
|
11.20
|
673
|
2,258,146
|
559
|
2,381,375
|
-123,229
|
790,100
|
8,827,260
|
|
|
6/4/2026
|
11.30
|
929
|
1,731,765
|
542
|
1,742,083
|
-10,318
|
912,400
|
10,233,915
|
|
|
Page 1 of 2 Next>
|
|
|