|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2024
|
7.40
|
564
|
2,371,518
|
986
|
4,461,841
|
-2,090,323
|
1,199,000
|
8,900,156
|
|
|
11/6/2024
|
7.38
|
748
|
3,631,254
|
814
|
3,267,477
|
363,777
|
1,173,500
|
8,536,164
|
|
|
11/5/2024
|
7.15
|
646
|
2,418,818
|
343
|
1,535,077
|
883,741
|
604,500
|
4,317,008
|
|
|
11/4/2024
|
7.11
|
1,054
|
4,622,808
|
575
|
3,804,129
|
818,679
|
1,898,100
|
13,537,486
|
|
|
11/1/2024
|
7.26
|
717
|
4,979,568
|
480
|
2,969,090
|
2,010,478
|
1,259,900
|
9,155,305
|
|
|
10/31/2024
|
7.31
|
568
|
3,222,905
|
515
|
3,375,160
|
-152,255
|
739,400
|
5,394,678
|
|
|
10/30/2024
|
7.30
|
728
|
1,333,759
|
781
|
6,923,603
|
-5,589,844
|
808,400
|
5,916,281
|
|
|
10/29/2024
|
7.39
|
1,056
|
4,553,398
|
1,103
|
6,331,921
|
-1,778,523
|
1,844,000
|
13,651,894
|
|
|
10/28/2024
|
7.22
|
575
|
2,002,390
|
618
|
4,596,597
|
-2,594,207
|
954,500
|
6,889,262
|
|
|
10/25/2024
|
7.14
|
671
|
2,655,766
|
601
|
6,559,037
|
-3,903,271
|
894,000
|
6,413,222
|
|
|
10/24/2024
|
7.20
|
959
|
4,180,770
|
1,056
|
9,353,593
|
-5,172,823
|
1,811,900
|
13,130,127
|
|
|
10/23/2024
|
7.19
|
737
|
2,609,930
|
551
|
2,938,756
|
-328,826
|
745,800
|
5,327,766
|
|
|
10/22/2024
|
7.13
|
907
|
3,446,376
|
709
|
5,529,750
|
-2,083,374
|
1,611,100
|
11,525,631
|
|
|
10/21/2024
|
7.12
|
824
|
3,578,834
|
585
|
3,981,411
|
-402,577
|
1,367,800
|
9,816,699
|
|
|
10/18/2024
|
7.23
|
908
|
3,683,275
|
825
|
5,506,886
|
-1,823,611
|
1,416,800
|
10,316,084
|
|
|
10/17/2024
|
7.28
|
1,181
|
6,040,439
|
964
|
4,433,885
|
1,606,554
|
1,693,000
|
12,194,758
|
|
|
10/16/2024
|
7.15
|
1,563
|
6,468,060
|
1,058
|
5,281,106
|
1,186,954
|
2,464,200
|
17,676,635
|
|
|
10/15/2024
|
6.94
|
2,688
|
10,779,041
|
1,291
|
13,969,524
|
-3,190,483
|
6,988,100
|
50,370,659
|
|
|
10/14/2024
|
7.45
|
2,537
|
13,531,009
|
1,531
|
17,739,650
|
-4,208,641
|
9,204,400
|
68,805,925
|
|
|
10/11/2024
|
8.01
|
742
|
1,948,066
|
445
|
1,658,554
|
289,512
|
787,000
|
6,320,908
|
|
|
Page 1 of 2 Next>
|
|
|