Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2012	-0.20 / -0.66%	30.00	30.20	29.90	30.00	30.00	5.73	153,210
9/27/2012	+0.70 / +2.37%	30.30	30.30	30.20	30.20	30.20	5.77	89,640
9/26/2012	-0.40 / -1.34%	30.00	30.00	29.50	29.50	29.50	5.63	27,270
9/25/2012	+0.30 / +1.01%	30.50	30.50	29.90	29.90	29.90	5.71	100,060
9/24/2012	+1.00 / +3.50%	28.60	29.90	28.50	29.60	29.60	5.65	126,280
9/21/2012	-1.50 / -4.98%	30.30	30.40	28.60	28.60	28.60	5.46	740
9/20/2012	-0.30 / -0.99%	28.90	30.30	28.90	30.10	30.10	5.75	20,920
9/19/2012	-1.50 / -4.70%	32.50	32.90	30.40	30.40	30.40	5.80	580
9/18/2012	+1.50 / +4.93%	30.40	31.90	28.90	31.90	31.90	6.09	80
9/17/2012	-1.60 / -5.00%	33.00	33.00	30.40	30.40	30.40	5.80	60,050
9/14/2012	0.00 / 0.00%	31.90	32.00	30.50	32.00	32.00	6.11	20,010
9/13/2012	-0.40 / -1.23%	31.90	32.00	31.90	32.00	32.00	6.11	310
9/12/2012	-0.50 / -1.52%	32.00	32.40	32.00	32.40	32.40	6.19	16,010
9/11/2012	-0.10 / -0.30%	32.90	32.90	32.90	32.90	32.90	6.28	300
9/10/2012	-0.50 / -1.49%	33.30	33.30	33.00	33.00	33.00	6.30	18,200
9/7/2012	+0.50 / +1.52%	33.00	33.50	31.60	33.50	33.50	6.40	94,600
9/6/2012	-0.60 / -1.79%	33.30	33.30	33.00	33.00	33.00	6.30	35,350
9/5/2012	-0.20 / -0.59%	33.90	33.90	32.20	33.60	33.60	6.42	350
9/4/2012	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	6.45	500
8/31/2012	0.00 / 0.00%	33.90	33.90	33.80	33.80	33.80	6.45	70
8/30/2012	+0.50 / +1.50%	33.50	33.90	33.50	33.80	33.80	6.45	770
8/29/2012	+0.60 / +1.83%	31.10	33.90	31.10	33.30	33.30	6.36	25,740
8/28/2012	-1.70 / -4.94%	32.70	32.70	32.70	32.70	32.70	6.24	10
8/27/2012	+0.30 / +0.88%	32.40	34.40	32.40	34.40	34.40	6.57	2,490
8/24/2012	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	6.51	0
8/23/2012	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	6.51	222,960
8/22/2012	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	6.51	0
8/21/2012	-0.70 / -2.01%	34.10	34.10	34.10	34.10	34.10	6.51	50
8/20/2012	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	6.65	0
8/17/2012	0.00 / 0.00%	34.90	34.90	34.80	34.80	34.80	6.65	20

<<Previous 30 days Next 30 days>>

HHS News

29/04	HHS: Approval of the dossiers of registration for private placement of shares
29/04	HHS: Explanation of the difference in business results in Quarter 1.2025
28/04	HHS: Report on change of ownership of major shareholders
25/04	HHS: Update charter
25/04	HHS: MInutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
BCM	214,900	66.00	0.00%
CIG	53,400	8.99	-1.96%
CKG	44,300	11.50	-2.54%
CRE	259,900	9.50	-4.90%
DLG	3,355,500	2.81	0.00%
DLR	0	18.60	0.00%
DTI	126,400	2.50	8.70%
DXS	3,928,100	9.77	-6.95%
FIR	167,100	7.39	-2.64%
FLC	0	3.50	0.00%