Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2016	+0.31 / +6.86%	4.30	4.83	4.30	4.83	4.55	3.08	2,510,790
9/16/2016	-0.34 / -7.00%	4.60	4.77	4.52	4.52	4.59	2.88	3,918,170
9/15/2016	-0.36 / -6.90%	5.01	5.19	4.86	4.86	4.88	3.10	4,346,700
9/14/2016	-0.39 / -6.95%	5.60	5.62	5.22	5.22	5.32	3.33	2,387,930
9/13/2016	-0.09 / -1.58%	5.70	5.75	5.61	5.61	5.65	3.57	592,300
9/12/2016	-0.10 / -1.72%	5.80	5.89	5.68	5.70	5.76	3.63	953,200
9/9/2016	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	3.70	1,152,140
9/8/2016	0.00 / 0.00%	5.90	6.00	5.80	5.80	5.83	3.70	1,592,790
9/7/2016	-0.20 / -3.33%	6.10	6.10	5.80	5.80	5.93	3.70	877,150
9/6/2016	+0.30 / +5.26%	5.90	6.00	5.80	6.00	5.97	3.82	2,747,850
9/5/2016	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	3.63	1,538,910
9/1/2016	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.76	3.63	732,900
8/31/2016	-0.10 / -1.69%	5.80	5.90	5.70	5.80	5.79	3.70	874,510
8/30/2016	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.79	3.76	749,590
8/29/2016	-0.20 / -3.33%	6.00	6.10	5.80	5.80	5.91	3.70	1,200,190
8/26/2016	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.01	3.82	782,310
8/25/2016	0.00 / 0.00%	6.00	6.10	5.90	6.00	6.00	3.82	888,520
8/24/2016	0.00 / 0.00%	6.00	6.20	5.90	6.00	6.06	3.82	2,072,530
8/23/2016	0.00 / 0.00%	6.00	6.10	5.90	6.00	5.99	3.82	438,620
8/22/2016	-0.10 / -1.64%	6.10	6.20	6.00	6.00	6.09	3.82	781,100
8/19/2016	+0.20 / +3.39%	5.80	6.30	5.80	6.10	6.05	3.89	2,600,010
8/18/2016	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.94	3.76	735,420
8/17/2016	0.00 / 0.00%	6.00	6.10	5.90	6.00	5.99	3.82	5,386,400
8/16/2016	-0.20 / -3.23%	6.20	6.30	6.00	6.00	6.14	3.82	2,711,520
8/15/2016	-0.10 / -1.59%	6.30	6.40	6.20	6.20	6.26	3.95	1,602,390
8/12/2016	-0.10 / -1.56%	6.60	6.60	6.20	6.30	6.37	4.01	3,048,058
8/11/2016	+0.40 / +6.67%	6.20	6.40	6.20	6.40	6.35	4.08	4,073,260
8/10/2016	+0.30 / +5.26%	5.70	6.00	5.70	6.00	5.92	3.82	11,210,182
8/9/2016	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.71	3.63	1,531,590
8/8/2016	0.00 / 0.00%	5.70	5.90	5.60	5.70	5.75	3.63	2,068,310

<<Previous 30 days Next 30 days>>

HHS News

29/04	HHS: Approval of the dossiers of registration for private placement of shares
29/04	HHS: Explanation of the difference in business results in Quarter 1.2025
28/04	HHS: Report on change of ownership of major shareholders
25/04	HHS: Update charter
25/04	HHS: MInutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
BCM	129,400	66.00	-1.35%
CIG	11,400	9.17	-0.33%
CKG	57,100	11.80	0.00%
CRE	1,991,500	9.99	6.84%
DLG	2,947,600	2.81	-4.10%
DLR	0	18.60	0.00%
DTI	2,700	2.30	0.00%
DXS	2,286,200	10.50	-5.41%
FIR	254,100	7.59	-1.68%
FLC	0	3.50	0.00%