Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2023	-0.28 / -3.78%	7.50	7.50	7.13	7.13	7.25	6.73	5,810,000
9/8/2023	+0.02 / +0.27%	7.38	7.57	7.35	7.41	7.48	6.99	5,793,200
9/7/2023	+0.23 / +3.21%	7.20	7.50	7.20	7.39	7.38	6.97	5,215,800
9/6/2023	-0.04 / -0.56%	7.10	7.25	7.03	7.16	7.12	6.75	7,655,600
9/5/2023	-0.29 / -3.87%	7.59	7.63	7.19	7.20	7.37	6.79	8,033,700
8/31/2023	-0.09 / -1.19%	7.62	7.62	7.45	7.49	7.51	7.07	4,615,900
8/30/2023	+0.23 / +3.13%	7.49	7.76	7.41	7.58	7.59	7.15	5,654,700
8/29/2023	+0.29 / +4.11%	7.15	7.50	7.14	7.35	7.36	6.93	5,573,200
8/28/2023	+0.03 / +0.43%	7.13	7.13	6.98	7.06	7.06	6.66	5,150,900
8/25/2023	-0.11 / -1.54%	7.14	7.23	6.90	7.03	7.12	6.63	5,705,100
8/24/2023	0.00 / 0.00%	7.20	7.22	7.00	7.14	7.12	6.74	5,095,400
8/23/2023	-0.08 / -1.11%	7.40	7.50	7.08	7.14	7.26	6.74	3,867,600
8/22/2023	+0.47 / +6.96%	6.89	7.22	6.55	7.22	7.00	6.81	7,873,900
8/21/2023	-0.14 / -2.03%	6.79	7.00	6.46	6.75	6.69	6.37	6,867,800
8/18/2023	-0.51 / -6.89%	7.15	7.35	6.89	6.89	7.03	6.50	7,396,700
8/17/2023	-0.41 / -5.25%	7.90	7.90	7.40	7.40	7.65	6.98	6,828,000
8/16/2023	-0.14 / -1.76%	7.94	7.98	7.71	7.81	7.86	7.37	3,972,000
8/15/2023	+0.09 / +1.15%	8.10	8.10	7.60	7.95	7.86	7.50	8,389,900
8/14/2023	+0.51 / +6.94%	7.52	7.86	7.50	7.86	7.77	7.42	8,133,600
8/11/2023	+0.43 / +6.21%	7.01	7.35	6.80	7.35	7.03	6.93	8,361,200
8/10/2023	-0.28 / -3.89%	7.01	7.20	6.90	6.92	7.02	6.53	6,530,100
8/9/2023	+0.26 / +3.75%	7.08	7.30	6.90	7.20	7.16	6.79	8,990,300
8/8/2023	+0.45 / +6.93%	6.94	6.94	6.80	6.94	6.92	6.55	17,676,000
8/7/2023	+0.42 / +6.92%	6.38	6.49	6.30	6.49	6.45	6.12	3,205,800
8/4/2023	+0.39 / +6.87%	5.70	6.07	5.69	6.07	5.97	5.73	10,121,900
8/3/2023	+0.06 / +1.07%	5.62	5.76	5.60	5.68	5.68	5.36	4,233,600
8/2/2023	+0.18 / +3.31%	5.42	5.62	5.40	5.62	5.53	5.30	3,546,600
8/1/2023	-0.27 / -4.73%	5.78	5.78	5.44	5.44	5.57	5.13	6,416,300
7/31/2023	+0.27 / +4.96%	5.59	5.80	5.47	5.71	5.66	5.39	4,887,300
7/28/2023	+0.17 / +3.23%	5.43	5.48	5.31	5.44	5.42	5.13	5,381,700

<<Previous 30 days Next 30 days>>

HHS News

21/11	HHS: Report on change of ownership of major shareholders
17/10	HHS: Report on change of ownership of major shareholders
11/09	HHS: Announcement of the change of listing
04/09	HHS: Decision on the change of listing
21/08	HHS: Change in the 16th Business Registration Certificate