Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2013	-2.20 / -6.71%	31.90	32.00	30.60	30.60	30.60	9.28	289,085
9/9/2013	+1.20 / +3.80%	33.60	33.60	32.00	32.80	32.80	9.95	254,480
9/6/2013	+1.70 / +5.69%	30.10	31.60	29.90	31.60	31.60	9.59	206,200
9/5/2013	+1.90 / +6.79%	28.50	29.90	28.50	29.90	29.90	9.07	224,750
9/4/2013	+1.50 / +5.66%	27.50	28.00	27.20	28.00	28.00	8.49	278,280
9/3/2013	+1.70 / +6.85%	24.50	26.50	24.50	26.50	26.50	8.04	308,240
8/30/2013	+0.30 / +1.22%	24.50	24.80	23.30	24.80	24.80	7.52	197,480
8/29/2013	0.00 / 0.00%	24.70	24.80	24.10	24.50	24.50	7.43	98,890
8/28/2013	-0.30 / -1.21%	23.30	24.70	23.30	24.50	24.50	7.43	219,240
8/27/2013	-0.20 / -0.80%	25.00	25.20	23.30	24.80	24.80	7.52	90,360
8/26/2013	0.00 / 0.00%	25.40	25.40	24.40	25.00	25.00	7.58	135,295
8/23/2013	+1.40 / +5.93%	23.40	25.00	22.90	25.00	25.00	7.58	202,470
8/22/2013	+0.10 / +0.43%	23.20	24.20	23.00	23.60	23.60	7.16	208,770
8/21/2013	+0.20 / +0.86%	24.00	24.00	22.90	23.50	23.50	7.13	196,000
8/20/2013	+1.50 / +6.88%	22.50	23.30	21.90	23.30	23.30	7.07	358,930
8/19/2013	+1.40 / +6.86%	21.50	21.80	21.40	21.80	21.80	6.61	184,760
8/16/2013	+1.30 / +6.81%	19.00	20.40	18.70	20.40	20.40	6.19	339,000
8/15/2013	+0.10 / +0.53%	19.30	19.40	18.60	19.10	19.10	5.79	132,750
8/14/2013	+0.10 / +0.53%	19.60	19.60	18.60	19.00	19.00	5.76	139,530
8/13/2013	+1.20 / +6.78%	18.10	18.90	18.10	18.90	18.90	5.73	61,930
8/12/2013	+0.40 / +2.31%	17.60	17.70	16.80	17.70	17.70	5.37	107,550
8/9/2013	+0.90 / +5.49%	16.60	17.50	16.50	17.30	17.30	5.25	53,910
8/8/2013	+0.50 / +3.14%	15.60	16.60	15.60	16.40	16.40	4.97	141,460
8/7/2013	+0.80 / +5.30%	15.10	15.90	15.00	15.90	15.90	4.82	127,760
8/6/2013	+0.10 / +0.67%	15.00	15.10	15.00	15.10	15.10	4.58	111,320
8/5/2013	+0.10 / +0.67%	14.90	15.20	14.90	15.00	15.00	4.55	92,790
8/2/2013	0.00 / 0.00%	14.90	14.90	14.80	14.90	14.90	4.52	129,340
8/1/2013	0.00 / 0.00%	14.60	15.00	14.30	14.90	14.90	4.52	233,850
7/31/2013	+0.40 / +2.76%	14.60	15.10	14.50	14.90	14.90	4.52	40,750
7/30/2013	+0.10 / +0.69%	15.00	15.00	14.40	14.50	14.50	4.40	146,690

<<Previous 30 days Next 30 days>>

HHS News

29/04	HHS: Approval of the dossiers of registration for private placement of shares
29/04	HHS: Explanation of the difference in business results in Quarter 1.2025
28/04	HHS: Report on change of ownership of major shareholders
25/04	HHS: Update charter
25/04	HHS: MInutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
BCM	314,700	66.70	0.30%
CIG	17,100	9.20	-0.54%
CKG	43,600	11.75	2.17%
CRE	1,149,700	9.48	-1.25%
DLG	1,212,800	2.74	6.61%
DLR	0	18.60	0.00%
DTI	59,600	2.30	0.00%
DXS	2,910,800	11.00	1.85%
FIR	457,200	7.69	-0.65%
FLC	0	3.50	0.00%