Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2023	-0.11 / -1.54%	7.14	7.23	6.90	7.03	7.12	6.63	5,705,100
8/24/2023	0.00 / 0.00%	7.20	7.22	7.00	7.14	7.12	6.74	5,095,400
8/23/2023	-0.08 / -1.11%	7.40	7.50	7.08	7.14	7.26	6.74	3,867,600
8/22/2023	+0.47 / +6.96%	6.89	7.22	6.55	7.22	7.00	6.81	7,873,900
8/21/2023	-0.14 / -2.03%	6.79	7.00	6.46	6.75	6.69	6.37	6,867,800
8/18/2023	-0.51 / -6.89%	7.15	7.35	6.89	6.89	7.03	6.50	7,396,700
8/17/2023	-0.41 / -5.25%	7.90	7.90	7.40	7.40	7.65	6.98	6,828,000
8/16/2023	-0.14 / -1.76%	7.94	7.98	7.71	7.81	7.86	7.37	3,972,000
8/15/2023	+0.09 / +1.15%	8.10	8.10	7.60	7.95	7.86	7.50	8,389,900
8/14/2023	+0.51 / +6.94%	7.52	7.86	7.50	7.86	7.77	7.42	8,133,600
8/11/2023	+0.43 / +6.21%	7.01	7.35	6.80	7.35	7.03	6.93	8,361,200
8/10/2023	-0.28 / -3.89%	7.01	7.20	6.90	6.92	7.02	6.53	6,530,100
8/9/2023	+0.26 / +3.75%	7.08	7.30	6.90	7.20	7.16	6.79	8,990,300
8/8/2023	+0.45 / +6.93%	6.94	6.94	6.80	6.94	6.92	6.55	17,676,000
8/7/2023	+0.42 / +6.92%	6.38	6.49	6.30	6.49	6.45	6.12	3,205,800
8/4/2023	+0.39 / +6.87%	5.70	6.07	5.69	6.07	5.97	5.73	10,121,900
8/3/2023	+0.06 / +1.07%	5.62	5.76	5.60	5.68	5.68	5.36	4,233,600
8/2/2023	+0.18 / +3.31%	5.42	5.62	5.40	5.62	5.53	5.30	3,546,600
8/1/2023	-0.27 / -4.73%	5.78	5.78	5.44	5.44	5.57	5.13	6,416,300
7/31/2023	+0.27 / +4.96%	5.59	5.80	5.47	5.71	5.66	5.39	4,887,300
7/28/2023	+0.17 / +3.23%	5.43	5.48	5.31	5.44	5.42	5.13	5,381,700
7/27/2023	+0.11 / +2.13%	5.17	5.27	5.15	5.27	5.22	4.97	3,478,800
7/26/2023	+0.06 / +1.18%	5.10	5.25	5.10	5.16	5.20	4.87	5,076,600
7/25/2023	0.00 / 0.00%	5.13	5.15	5.05	5.10	5.11	4.81	2,344,000
7/24/2023	+0.08 / +1.59%	5.03	5.14	5.00	5.10	5.06	4.81	2,657,800
7/21/2023	+0.03 / +0.60%	5.00	5.05	4.97	5.02	5.01	4.74	1,266,600
7/20/2023	+0.01 / +0.20%	4.90	4.99	4.90	4.99	4.94	4.71	1,335,700
7/19/2023	-0.10 / -1.97%	5.08	5.10	4.98	4.98	5.02	4.70	2,788,700
7/18/2023	-0.04 / -0.78%	5.11	5.13	5.05	5.08	5.08	4.79	1,660,400
7/17/2023	+0.08 / +1.59%	5.06	5.17	5.06	5.12	5.11	4.83	3,874,100

<<Previous 30 days Next 30 days>>

HHS News

21/11	HHS: Report on change of ownership of major shareholders
17/10	HHS: Report on change of ownership of major shareholders
11/09	HHS: Announcement of the change of listing
04/09	HHS: Decision on the change of listing
21/08	HHS: Change in the 16th Business Registration Certificate