Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2023	-0.27 / -4.73%	5.78	5.78	5.44	5.44	5.57	5.13	6,416,300
7/31/2023	+0.27 / +4.96%	5.59	5.80	5.47	5.71	5.66	5.39	4,887,300
7/28/2023	+0.17 / +3.23%	5.43	5.48	5.31	5.44	5.42	5.13	5,381,700
7/27/2023	+0.11 / +2.13%	5.17	5.27	5.15	5.27	5.22	4.97	3,478,800
7/26/2023	+0.06 / +1.18%	5.10	5.25	5.10	5.16	5.20	4.87	5,076,600
7/25/2023	0.00 / 0.00%	5.13	5.15	5.05	5.10	5.11	4.81	2,344,000
7/24/2023	+0.08 / +1.59%	5.03	5.14	5.00	5.10	5.06	4.81	2,657,800
7/21/2023	+0.03 / +0.60%	5.00	5.05	4.97	5.02	5.01	4.74	1,266,600
7/20/2023	+0.01 / +0.20%	4.90	4.99	4.90	4.99	4.94	4.71	1,335,700
7/19/2023	-0.10 / -1.97%	5.08	5.10	4.98	4.98	5.02	4.70	2,788,700
7/18/2023	-0.04 / -0.78%	5.11	5.13	5.05	5.08	5.08	4.79	1,660,400
7/17/2023	+0.08 / +1.59%	5.06	5.17	5.06	5.12	5.11	4.83	3,874,100
7/14/2023	0.00 / 0.00%	5.06	5.10	5.00	5.04	5.04	4.75	3,057,100
7/13/2023	+0.01 / +0.20%	5.09	5.09	5.01	5.04	5.04	4.75	1,700,400
7/12/2023	-0.03 / -0.59%	5.10	5.15	5.01	5.03	5.06	4.75	1,848,000
7/11/2023	+0.19 / +3.90%	4.90	5.10	4.89	5.06	5.02	4.77	6,467,900
7/10/2023	+0.04 / +0.83%	4.82	4.88	4.82	4.87	4.85	4.59	1,857,000
7/7/2023	-0.01 / -0.21%	4.86	4.90	4.79	4.83	4.82	4.56	1,398,800
7/6/2023	+0.04 / +0.83%	4.81	4.93	4.76	4.84	4.87	4.57	2,482,300
7/5/2023	+0.04 / +0.84%	4.80	4.82	4.78	4.80	4.80	4.53	2,071,100
7/4/2023	+0.04 / +0.85%	4.71	4.82	4.68	4.76	4.74	4.49	1,147,600
7/3/2023	-0.06 / -1.26%	4.84	4.84	4.68	4.72	4.73	4.45	1,676,100
6/30/2023	-0.03 / -0.62%	4.89	4.89	4.75	4.78	4.81	4.51	1,813,300
6/29/2023	-0.02 / -0.38%	5.21	5.23	5.15	5.19	5.19	4.53	2,247,900
6/28/2023	+0.02 / +0.39%	5.20	5.25	5.19	5.21	5.20	4.55	2,992,700
6/27/2023	0.00 / 0.00%	5.26	5.27	5.16	5.19	5.19	4.53	1,835,400
6/26/2023	-0.11 / -2.08%	5.30	5.33	5.18	5.19	5.22	4.53	2,718,200
6/23/2023	-0.07 / -1.30%	5.35	5.38	5.27	5.30	5.33	4.63	1,788,700
6/22/2023	+0.10 / +1.90%	5.28	5.39	5.26	5.37	5.32	4.69	2,337,400
6/21/2023	+0.07 / +1.35%	5.20	5.27	5.18	5.27	5.22	4.60	1,183,200

<<Previous 30 days Next 30 days>>

HHS News

21/11	HHS: Report on change of ownership of major shareholders
17/10	HHS: Report on change of ownership of major shareholders
11/09	HHS: Announcement of the change of listing
04/09	HHS: Decision on the change of listing
21/08	HHS: Change in the 16th Business Registration Certificate