Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2012	+1.40 / +4.01%	34.50	36.30	34.50	36.30	36.30	4.62	138,850
7/31/2012	+1.20 / +3.56%	33.70	34.90	33.70	34.90	34.90	4.44	197,540
7/30/2012	+1.20 / +3.69%	32.80	33.70	32.70	33.70	33.70	4.29	111,410
7/27/2012	+0.30 / +0.93%	33.70	33.70	31.50	32.50	32.50	4.14	133,060
7/26/2012	-0.80 / -2.42%	32.00	32.50	31.40	32.20	32.20	4.10	104,290
7/25/2012	-0.70 / -2.08%	33.60	33.60	32.10	33.00	33.00	4.20	186,560
7/24/2012	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	4.29	110,500
7/23/2012	+0.70 / +2.12%	33.70	33.70	33.70	33.70	33.70	4.29	117,500
7/20/2012	-0.50 / -1.49%	32.10	33.00	32.00	33.00	33.00	4.20	123,690
7/19/2012	+0.10 / +0.30%	33.00	33.50	33.00	33.50	33.50	4.26	119,020
7/18/2012	+0.10 / +0.30%	32.00	33.40	31.80	33.40	33.40	4.25	164,810
7/17/2012	+0.30 / +0.91%	33.90	33.90	33.30	33.30	33.30	4.24	145,510
7/16/2012	0.00 / 0.00%	34.00	34.00	33.00	33.00	33.00	4.20	135,000
7/13/2012	-0.20 / -0.60%	33.00	33.00	31.60	33.00	33.00	4.20	100,440
7/12/2012	-0.60 / -1.78%	32.20	33.40	32.20	33.20	33.20	4.23	1,750
7/11/2012	-0.20 / -0.59%	34.00	34.00	33.80	33.80	33.80	4.30	82,570
7/10/2012	+0.10 / +0.29%	34.00	34.00	34.00	34.00	34.00	4.33	96,500
7/9/2012	-0.70 / -2.02%	34.30	34.30	33.90	33.90	33.90	4.32	152,080
7/6/2012	+0.60 / +1.76%	34.60	34.60	34.60	34.60	34.60	4.40	132,470
7/5/2012	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.33	111,030
7/4/2012	+0.20 / +0.59%	32.30	34.00	32.30	34.00	34.00	4.33	96,100
7/3/2012	+0.80 / +2.42%	34.00	34.00	33.80	33.80	33.80	4.30	11,010
7/2/2012	-0.40 / -1.20%	33.00	33.00	33.00	33.00	33.00	4.20	132,040
6/29/2012	0.00 / 0.00%	33.40	33.40	32.10	33.40	33.40	4.25	123,030
6/28/2012	+0.50 / +1.52%	33.70	33.70	32.90	33.40	33.40	4.25	116,050
6/27/2012	+0.10 / +0.30%	32.90	32.90	32.90	32.90	32.90	4.19	79,010
6/26/2012	-0.20 / -0.61%	32.00	32.80	32.00	32.80	32.80	4.18	129,010
6/25/2012	-0.20 / -0.60%	34.70	34.70	33.00	33.00	33.00	4.20	94,210
6/22/2012	-1.60 / -4.60%	34.70	34.70	33.20	33.20	33.20	4.23	98,100
6/21/2012	-0.20 / -0.57%	34.80	34.80	34.80	34.80	34.80	4.43	78,000

<<Previous 30 days Next 30 days>>

HHS News

29/04	HHS: Approval of the dossiers of registration for private placement of shares
29/04	HHS: Explanation of the difference in business results in Quarter 1.2025
28/04	HHS: Report on change of ownership of major shareholders
25/04	HHS: Update charter
25/04	HHS: MInutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
BCM	214,900	66.00	0.00%
CIG	53,400	8.99	-1.96%
CKG	44,300	11.50	-2.54%
CRE	259,900	9.50	-4.90%
DLG	3,355,500	2.81	0.00%
DLR	0	18.60	0.00%
DTI	126,400	2.50	8.70%
DXS	3,928,100	9.77	-6.95%
FIR	167,100	7.39	-2.64%
FLC	0	3.50	0.00%