Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2020	-0.06 / -1.40%	4.29	4.29	4.15	4.23	4.21	3.16	2,030,230
7/22/2020	-0.12 / -2.72%	4.40	4.44	4.29	4.29	4.37	3.20	1,958,560
7/21/2020	+0.10 / +2.32%	4.37	4.45	4.34	4.41	4.39	3.29	2,377,930
7/20/2020	+0.13 / +3.11%	4.20	4.35	4.19	4.31	4.28	3.22	2,974,570
7/17/2020	-0.02 / -0.48%	4.20	4.21	4.17	4.18	4.19	3.12	868,070
7/16/2020	+0.01 / +0.24%	4.20	4.21	4.14	4.20	4.17	3.14	1,246,110
7/15/2020	-0.01 / -0.24%	4.20	4.23	4.18	4.19	4.20	3.13	922,030
7/14/2020	+0.04 / +0.96%	4.13	4.20	4.13	4.20	4.17	3.14	791,210
7/13/2020	-0.03 / -0.72%	4.18	4.26	4.16	4.16	4.20	3.11	1,960,350
7/10/2020	-0.05 / -1.18%	4.24	4.27	4.17	4.19	4.21	3.13	1,637,100
7/9/2020	+0.11 / +2.66%	4.13	4.26	4.11	4.24	4.20	3.17	2,428,960
7/8/2020	+0.07 / +1.72%	4.06	4.13	4.05	4.13	4.10	3.08	1,543,600
7/7/2020	-0.11 / -2.64%	4.20	4.22	4.06	4.06	4.14	3.03	2,181,380
7/6/2020	-0.02 / -0.48%	4.26	4.28	4.16	4.17	4.20	3.11	1,800,440
7/3/2020	+0.03 / +0.72%	4.18	4.30	4.12	4.19	4.19	3.13	1,765,780
7/2/2020	0.00 / 0.00%	4.25	4.25	4.10	4.16	4.18	3.11	1,658,270
7/1/2020	+0.27 / +6.94%	4.00	4.16	3.90	4.16	4.09	3.11	3,410,850
6/30/2020	-0.11 / -2.75%	4.06	4.13	3.82	3.89	4.00	2.90	3,458,920
6/29/2020	-0.26 / -6.10%	4.25	4.25	3.98	4.00	4.05	2.99	3,466,900
6/26/2020	-0.06 / -1.39%	4.35	4.39	4.19	4.26	4.26	3.18	1,509,360
6/25/2020	0.00 / 0.00%	4.20	4.35	4.15	4.32	4.23	3.23	2,247,890
6/24/2020	-0.13 / -2.92%	4.49	4.51	4.32	4.32	4.40	3.23	2,050,320
6/23/2020	-0.04 / -0.89%	4.47	4.59	4.38	4.45	4.47	3.32	4,036,770
6/22/2020	-0.05 / -1.10%	4.55	4.63	4.46	4.49	4.52	3.35	2,581,850
6/19/2020	+0.04 / +0.89%	4.50	4.60	4.47	4.54	4.52	3.39	2,681,820
6/18/2020	+0.14 / +3.21%	4.30	4.54	4.12	4.50	4.27	3.36	5,157,040
6/17/2020	-0.70 / -13.83%	4.80	4.80	4.34	4.36	4.50	3.26	5,396,070
6/16/2020	+0.07 / +1.40%	5.00	5.18	5.00	5.06	5.09	3.48	5,284,430
6/15/2020	-0.31 / -5.85%	5.45	5.67	4.99	4.99	5.36	3.43	7,115,430
6/12/2020	+0.31 / +6.21%	4.80	5.30	4.79	5.30	5.02	3.64	7,905,720

<<Previous 30 days Next 30 days>>

HHS News

21/11	HHS: Report on change of ownership of major shareholders
17/10	HHS: Report on change of ownership of major shareholders
11/09	HHS: Announcement of the change of listing
04/09	HHS: Decision on the change of listing
21/08	HHS: Change in the 16th Business Registration Certificate