|
|
Closing price on 6/9/2026
|
|
| Open |
11.10 |
| High |
11.20 |
| Low |
10.95 |
| Volume |
671,400 |
| Split-adjusted Price |
11.10 |
|
|
HHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2026
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.95
|
11.10
|
11.08
|
11.10
|
671,400
|
|
|
6/8/2026
|
-0.10 / -0.89%
|
11.10
|
11.20
|
10.85
|
11.10
|
10.98
|
11.10
|
1,627,500
|
|
|
6/5/2026
|
-0.10 / -0.88%
|
11.35
|
11.35
|
11.10
|
11.20
|
11.17
|
11.20
|
790,100
|
|
|
6/4/2026
|
+0.05 / +0.44%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.22
|
11.30
|
912,400
|
|
|
6/3/2026
|
+0.15 / +1.35%
|
11.15
|
11.35
|
11.10
|
11.25
|
11.21
|
11.25
|
1,380,800
|
|
|
6/2/2026
|
-0.50 / -4.31%
|
11.60
|
11.65
|
11.10
|
11.10
|
11.24
|
11.10
|
2,205,700
|
|
|
6/1/2026
|
+0.10 / +0.87%
|
11.60
|
11.70
|
11.40
|
11.60
|
11.55
|
11.60
|
1,221,500
|
|
|
5/29/2026
|
+0.10 / +0.88%
|
11.40
|
11.70
|
11.40
|
11.50
|
11.58
|
11.50
|
1,192,200
|
|
|
5/28/2026
|
-0.40 / -3.39%
|
11.85
|
11.90
|
11.35
|
11.40
|
11.62
|
11.40
|
1,738,900
|
|
|
5/27/2026
|
-0.20 / -1.67%
|
12.10
|
12.10
|
11.80
|
11.80
|
11.87
|
11.80
|
2,969,400
|
|
|
5/26/2026
|
-0.05 / -0.41%
|
11.95
|
12.35
|
11.90
|
12.00
|
12.10
|
12.00
|
2,724,300
|
|
|
5/25/2026
|
+0.10 / +0.84%
|
11.85
|
12.15
|
11.80
|
12.05
|
11.99
|
12.05
|
1,556,000
|
|
|
5/22/2026
|
+0.10 / +0.84%
|
11.90
|
12.15
|
11.85
|
11.95
|
11.97
|
11.95
|
1,438,300
|
|
|
5/21/2026
|
-0.25 / -2.07%
|
12.15
|
12.30
|
11.60
|
11.85
|
11.85
|
11.85
|
3,816,600
|
|
|
5/20/2026
|
-0.90 / -6.92%
|
12.90
|
13.00
|
12.10
|
12.10
|
12.23
|
12.10
|
9,401,000
|
|
|
5/19/2026
|
-0.35 / -2.62%
|
13.50
|
13.50
|
13.00
|
13.00
|
13.20
|
13.00
|
3,436,900
|
|
|
5/18/2026
|
+0.35 / +2.69%
|
12.80
|
13.40
|
12.70
|
13.35
|
13.21
|
13.35
|
6,070,600
|
|
|
5/15/2026
|
+0.30 / +2.36%
|
12.80
|
13.30
|
12.65
|
13.00
|
12.98
|
13.00
|
4,179,400
|
|
|
5/14/2026
|
0.00 / 0.00%
|
12.65
|
12.90
|
12.65
|
12.70
|
12.75
|
12.70
|
2,733,500
|
|
|
5/13/2026
|
-0.15 / -1.17%
|
12.85
|
13.05
|
12.70
|
12.70
|
12.82
|
12.70
|
2,003,800
|
|
|
5/12/2026
|
+0.05 / +0.39%
|
12.80
|
13.25
|
12.80
|
12.85
|
13.00
|
12.85
|
2,046,800
|
|
|
5/11/2026
|
-0.15 / -1.16%
|
13.10
|
13.25
|
12.65
|
12.80
|
12.89
|
12.80
|
3,286,300
|
|
|
5/8/2026
|
-0.25 / -1.89%
|
13.10
|
13.20
|
12.85
|
12.95
|
12.94
|
12.95
|
1,790,200
|
|
|
5/7/2026
|
+0.05 / +0.38%
|
13.15
|
13.40
|
13.00
|
13.20
|
13.18
|
13.20
|
2,942,200
|
|
|
5/6/2026
|
+0.35 / +2.73%
|
12.85
|
13.15
|
12.70
|
13.15
|
12.96
|
13.15
|
1,450,300
|
|
|
5/5/2026
|
-0.30 / -2.29%
|
13.10
|
13.25
|
12.60
|
12.80
|
12.79
|
12.80
|
3,073,000
|
|
|
5/4/2026
|
+0.10 / +0.77%
|
13.10
|
13.75
|
13.05
|
13.10
|
13.31
|
13.10
|
3,806,800
|
|
|
4/29/2026
|
-0.30 / -2.26%
|
13.25
|
13.50
|
13.00
|
13.00
|
13.25
|
13.00
|
3,450,900
|
|
|
4/28/2026
|
0.00 / 0.00%
|
13.30
|
13.60
|
13.00
|
13.30
|
13.33
|
13.30
|
2,841,100
|
|
|
4/24/2026
|
+0.50 / +3.91%
|
12.90
|
13.35
|
12.45
|
13.30
|
12.94
|
13.30
|
3,976,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|