Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2023	-0.11 / -2.08%	5.30	5.33	5.18	5.19	5.22	4.53	2,718,200
6/23/2023	-0.07 / -1.30%	5.35	5.38	5.27	5.30	5.33	4.63	1,788,700
6/22/2023	+0.10 / +1.90%	5.28	5.39	5.26	5.37	5.32	4.69	2,337,400
6/21/2023	+0.07 / +1.35%	5.20	5.27	5.18	5.27	5.22	4.60	1,183,200
6/20/2023	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.15	4.54	760,500
6/19/2023	-0.06 / -1.16%	5.12	5.16	5.05	5.10	5.10	4.45	2,090,800
6/16/2023	-0.02 / -0.39%	5.22	5.27	5.12	5.16	5.20	4.51	2,375,600
6/15/2023	-0.09 / -1.71%	5.29	5.29	5.16	5.18	5.21	4.52	1,588,400
6/14/2023	-0.11 / -2.04%	5.43	5.44	5.25	5.27	5.35	4.60	1,990,400
6/13/2023	-0.02 / -0.37%	5.45	5.45	5.35	5.38	5.39	4.70	2,221,900
6/12/2023	+0.11 / +2.08%	5.38	5.40	5.30	5.40	5.37	4.72	2,680,500
6/9/2023	-0.03 / -0.56%	5.35	5.35	5.15	5.29	5.25	4.62	2,400,200
6/8/2023	+0.10 / +1.92%	5.23	5.48	5.23	5.32	5.38	4.65	4,343,400
6/7/2023	+0.12 / +2.35%	5.15	5.29	5.11	5.22	5.20	4.56	3,183,000
6/6/2023	+0.08 / +1.59%	5.01	5.14	5.01	5.10	5.10	4.45	2,571,000
6/5/2023	0.00 / 0.00%	5.10	5.12	5.01	5.02	5.05	4.39	1,786,800
6/2/2023	-0.10 / -1.95%	5.20	5.22	5.02	5.02	5.08	4.39	3,831,100
6/1/2023	+0.12 / +2.40%	5.03	5.23	5.03	5.12	5.11	4.47	3,536,600
5/31/2023	+0.07 / +1.42%	4.97	5.08	4.95	5.00	5.00	4.37	3,392,800
5/30/2023	-0.12 / -2.38%	5.10	5.10	4.90	4.93	4.96	4.31	3,359,000
5/29/2023	+0.20 / +4.12%	4.89	5.08	4.89	5.05	5.02	4.41	3,335,100
5/26/2023	+0.14 / +2.97%	4.77	4.89	4.72	4.85	4.82	4.24	2,813,300
5/25/2023	-0.04 / -0.84%	4.75	4.77	4.70	4.71	4.73	4.11	1,798,200
5/24/2023	+0.07 / +1.50%	4.69	4.83	4.69	4.75	4.77	4.15	2,514,800
5/23/2023	-0.04 / -0.85%	4.71	4.79	4.65	4.68	4.69	4.09	1,643,400
5/22/2023	+0.10 / +2.16%	4.74	4.76	4.63	4.72	4.69	4.12	2,198,000
5/19/2023	-0.16 / -3.35%	4.81	4.81	4.56	4.62	4.67	4.04	5,576,500
5/18/2023	-0.03 / -0.62%	4.90	4.90	4.78	4.78	4.82	4.18	4,408,500
5/17/2023	+0.31 / +6.89%	4.60	4.81	4.55	4.81	4.75	4.20	10,483,400
5/16/2023	-0.09 / -1.96%	4.59	4.60	4.47	4.50	4.55	3.93	2,142,400

<<Previous 30 days Next 30 days>>

HHS News

21/11	HHS: Report on change of ownership of major shareholders
17/10	HHS: Report on change of ownership of major shareholders
11/09	HHS: Announcement of the change of listing
04/09	HHS: Decision on the change of listing
21/08	HHS: Change in the 16th Business Registration Certificate