Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2013	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	6.01	20,750
6/19/2013	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	6.01	72,000
6/18/2013	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	6.01	55,000
6/17/2013	+0.80 / +4.21%	19.80	19.80	19.80	19.80	19.80	6.01	35,010
6/14/2013	-1.00 / -5.00%	20.50	20.50	19.00	19.00	19.00	5.76	69,690
6/13/2013	-0.30 / -1.48%	19.90	20.00	19.90	20.00	20.00	6.07	61,850
6/12/2013	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	6.16	30,000
6/11/2013	-0.40 / -1.93%	20.70	20.70	20.30	20.30	20.30	6.16	12,040
6/10/2013	+0.70 / +3.50%	20.70	20.70	20.70	20.70	20.70	6.28	40,010
6/7/2013	0.00 / 0.00%	20.80	20.80	19.50	20.00	20.00	6.07	130
6/6/2013	-0.10 / -0.50%	20.10	20.10	18.70	20.00	20.00	6.07	230
6/5/2013	-0.30 / -1.47%	19.00	20.30	19.00	20.10	20.10	6.10	44,850
6/4/2013	-0.50 / -2.39%	20.40	20.40	20.40	20.40	20.40	6.19	68,020
6/3/2013	+0.90 / +4.50%	20.90	20.90	20.90	20.90	20.90	6.34	72,010
5/31/2013	-0.50 / -2.44%	20.50	20.50	19.10	20.00	20.00	6.07	220
5/30/2013	-0.40 / -1.91%	20.90	20.90	19.50	20.50	20.50	6.22	460
5/29/2013	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	6.34	35,490
5/28/2013	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	6.34	29,110
5/27/2013	+0.10 / +0.48%	20.90	20.90	20.90	20.90	20.90	6.34	50,010
5/24/2013	0.00 / 0.00%	21.00	21.00	19.40	20.80	20.80	6.31	17,530
5/23/2013	-0.50 / -2.35%	20.90	20.90	19.90	20.80	20.80	6.31	31,010
5/22/2013	+1.00 / +4.93%	20.00	21.50	20.00	21.30	21.30	6.46	5,020
5/21/2013	+1.30 / +6.84%	20.30	20.30	20.30	20.30	20.30	6.16	10
5/20/2013	-1.10 / -5.47%	19.00	19.70	18.70	19.00	19.00	5.76	13,420
5/17/2013	+1.10 / +5.79%	17.70	20.10	17.70	20.10	20.10	6.10	37,780
5/16/2013	-0.10 / -0.52%	17.80	19.00	17.80	19.00	19.00	5.76	410
5/15/2013	+0.60 / +3.24%	19.10	19.10	19.10	19.10	19.10	5.79	10
5/14/2013	+0.30 / +1.65%	19.00	19.00	18.50	18.50	18.50	5.61	57,050
5/13/2013	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	5.52	0
5/10/2013	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	5.52	39,100

<<Previous 30 days Next 30 days>>

HHS News

29/04	HHS: Approval of the dossiers of registration for private placement of shares
29/04	HHS: Explanation of the difference in business results in Quarter 1.2025
28/04	HHS: Report on change of ownership of major shareholders
25/04	HHS: Update charter
25/04	HHS: MInutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
BCM	75,500	65.40	-0.91%
CIG	5,900	8.99	0.00%
CKG	44,200	11.40	-0.87%
CRE	263,200	9.30	-2.11%
DLG	1,940,300	2.70	-3.91%
DLR	0	18.60	0.00%
DTI	3,300	2.40	0.00%
DXS	3,155,500	9.86	0.92%
FIR	133,600	7.50	1.49%
FLC	0	3.50	0.00%