Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2023	+0.12 / +2.40%	5.03	5.23	5.03	5.12	5.11	4.47	3,536,600
5/31/2023	+0.07 / +1.42%	4.97	5.08	4.95	5.00	5.00	4.37	3,392,800
5/30/2023	-0.12 / -2.38%	5.10	5.10	4.90	4.93	4.96	4.31	3,359,000
5/29/2023	+0.20 / +4.12%	4.89	5.08	4.89	5.05	5.02	4.41	3,335,100
5/26/2023	+0.14 / +2.97%	4.77	4.89	4.72	4.85	4.82	4.24	2,813,300
5/25/2023	-0.04 / -0.84%	4.75	4.77	4.70	4.71	4.73	4.11	1,798,200
5/24/2023	+0.07 / +1.50%	4.69	4.83	4.69	4.75	4.77	4.15	2,514,800
5/23/2023	-0.04 / -0.85%	4.71	4.79	4.65	4.68	4.69	4.09	1,643,400
5/22/2023	+0.10 / +2.16%	4.74	4.76	4.63	4.72	4.69	4.12	2,198,000
5/19/2023	-0.16 / -3.35%	4.81	4.81	4.56	4.62	4.67	4.04	5,576,500
5/18/2023	-0.03 / -0.62%	4.90	4.90	4.78	4.78	4.82	4.18	4,408,500
5/17/2023	+0.31 / +6.89%	4.60	4.81	4.55	4.81	4.75	4.20	10,483,400
5/16/2023	-0.09 / -1.96%	4.59	4.60	4.47	4.50	4.55	3.93	2,142,400
5/15/2023	+0.01 / +0.22%	4.62	4.70	4.55	4.59	4.61	4.01	2,323,200
5/12/2023	-0.01 / -0.22%	4.60	4.64	4.51	4.58	4.57	4.00	2,070,100
5/11/2023	+0.04 / +0.88%	4.57	4.68	4.57	4.59	4.62	4.01	4,205,500
5/10/2023	+0.08 / +1.79%	4.50	4.64	4.49	4.55	4.58	3.97	3,707,300
5/9/2023	-0.05 / -1.11%	4.54	4.55	4.47	4.47	4.50	3.90	1,368,900
5/8/2023	+0.10 / +2.26%	4.43	4.53	4.37	4.52	4.48	3.95	3,146,400
5/5/2023	-0.01 / -0.23%	4.43	4.46	4.35	4.42	4.39	3.86	1,629,000
5/4/2023	+0.06 / +1.37%	4.37	4.51	4.37	4.43	4.42	3.87	2,195,600
4/28/2023	+0.11 / +2.58%	4.30	4.40	4.30	4.37	4.36	3.82	1,933,500
4/27/2023	+0.08 / +1.91%	4.21	4.29	4.21	4.26	4.25	3.72	1,026,400
4/26/2023	+0.01 / +0.24%	4.17	4.22	4.15	4.18	4.18	3.65	512,000
4/25/2023	-0.03 / -0.71%	4.20	4.25	4.15	4.17	4.19	3.64	1,117,200
4/24/2023	+0.04 / +0.96%	4.19	4.27	4.16	4.20	4.21	3.67	843,800
4/21/2023	0.00 / 0.00%	4.18	4.22	4.14	4.16	4.17	3.63	593,600
4/20/2023	-0.04 / -0.95%	4.22	4.22	4.16	4.16	4.19	3.63	679,700
4/19/2023	-0.07 / -1.64%	4.28	4.28	4.19	4.20	4.23	3.67	842,600
4/18/2023	+0.05 / +1.18%	4.26	4.29	4.18	4.27	4.22	3.73	838,500

<<Previous 30 days Next 30 days>>

HHS News

21/11	HHS: Report on change of ownership of major shareholders
17/10	HHS: Report on change of ownership of major shareholders
11/09	HHS: Announcement of the change of listing
04/09	HHS: Decision on the change of listing
21/08	HHS: Change in the 16th Business Registration Certificate