Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2014	+0.30 / +0.95%	29.90	32.00	29.40	31.90	31.90	9.68	16,070
5/7/2014	-0.40 / -1.25%	32.00	32.00	31.50	31.60	31.60	9.59	21,720
5/6/2014	-0.20 / -0.62%	32.20	32.20	31.90	32.00	32.00	9.71	20,900
5/5/2014	-0.20 / -0.62%	32.30	32.30	32.10	32.20	32.20	9.77	15,410
4/29/2014	-0.10 / -0.31%	30.70	32.40	30.70	32.40	32.40	9.83	5,060
4/28/2014	+0.60 / +1.88%	31.00	32.50	31.00	32.50	32.50	9.86	92,800
4/25/2014	+0.70 / +2.24%	31.50	31.90	31.50	31.90	31.90	9.68	24,350
4/24/2014	-1.20 / -3.70%	32.40	32.50	30.90	31.20	31.20	9.46	28,290
4/23/2014	0.00 / 0.00%	32.30	32.40	32.20	32.40	32.40	9.83	36,870
4/22/2014	+1.20 / +3.85%	31.20	32.40	31.20	32.40	32.40	9.83	32,200
4/21/2014	-0.10 / -0.32%	31.30	31.30	31.10	31.20	31.20	9.46	25,050
4/18/2014	-0.10 / -0.32%	31.30	31.40	31.30	31.30	31.30	9.49	44,370
4/17/2014	0.00 / 0.00%	31.40	31.40	31.30	31.40	31.40	9.52	38,940
4/16/2014	-0.20 / -0.63%	31.50	31.60	31.30	31.40	31.40	9.52	34,610
4/15/2014	-0.10 / -0.32%	31.40	31.60	31.20	31.60	31.60	9.59	31,100
4/14/2014	+0.10 / +0.32%	31.80	31.80	31.60	31.70	31.70	9.62	52,630
4/11/2014	-0.20 / -0.63%	31.70	31.70	31.50	31.60	31.60	9.59	37,160
4/10/2014	0.00 / 0.00%	31.90	32.00	31.80	31.80	31.80	9.65	43,250
4/8/2014	-0.40 / -1.24%	32.80	32.80	31.80	31.80	31.80	9.65	101,950
4/7/2014	+0.20 / +0.63%	31.80	32.30	31.80	32.20	32.20	9.77	109,680
4/4/2014	0.00 / 0.00%	31.50	32.00	30.80	32.00	32.00	9.71	93,840
4/3/2014	0.00 / 0.00%	32.00	32.10	31.90	32.00	32.00	9.71	75,760
4/2/2014	-0.20 / -0.62%	32.30	32.40	31.90	32.00	32.00	9.71	108,410
4/1/2014	-0.10 / -0.31%	32.20	32.20	31.90	32.20	32.20	9.77	101,500
3/31/2014	-0.10 / -0.31%	32.40	32.40	30.20	32.30	32.30	9.80	159,360
3/28/2014	-0.20 / -0.61%	32.00	32.70	32.00	32.40	32.40	9.83	107,860
3/27/2014	+0.10 / +0.31%	31.90	32.60	31.90	32.60	32.60	9.89	103,310
3/26/2014	0.00 / 0.00%	32.10	32.60	32.00	32.50	32.50	9.86	107,110
3/25/2014	0.00 / 0.00%	32.10	32.60	32.10	32.50	32.50	9.86	110,680
3/24/2014	+0.50 / +1.56%	32.00	32.50	32.00	32.50	32.50	9.86	115,340

<<Previous 30 days Next 30 days>>

HHS News

29/04	HHS: Approval of the dossiers of registration for private placement of shares
29/04	HHS: Explanation of the difference in business results in Quarter 1.2025
28/04	HHS: Report on change of ownership of major shareholders
25/04	HHS: Update charter
25/04	HHS: MInutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
BCM	129,400	66.00	-1.35%
CIG	11,400	9.17	-0.33%
CKG	57,100	11.80	0.00%
CRE	1,991,500	9.99	6.84%
DLG	2,947,600	2.81	-4.10%
DLR	0	18.60	0.00%
DTI	2,700	2.30	0.00%
DXS	2,286,200	10.50	-5.41%
FIR	254,100	7.59	-1.68%
FLC	0	3.50	0.00%