Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 10:52:00 AM - Markets open
VN-INDEX 1,621.71 +4.71/+0.29%
HNX-INDEX 258.52 -0.66/-0.25%
UPCOM-INDEX 115.48 +0.85/+0.74%
Hoang Huy Investment Services Joint Stock Company (HHS : HOSE)
Financials : Real Estate Services
14.20 +0.30/+2.16%
10:49:44 AM
Closing price on 5/30/2016
8.40 +0.10/+1.20%
Open 8.30
High 8.40
Low 8.30
Volume 711,320
Split-adjusted Price 5.35

Create Alert at: 13 15 16 ...
HHS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/30/2016 +0.10 / +1.20% 8.30 8.40 8.30 8.40 8.31 5.35 711,320
5/27/2016 0.00 / 0.00% 8.30 8.40 8.20 8.30 8.29 5.29 1,319,600
5/26/2016 -0.10 / -1.19% 8.40 8.50 8.30 8.30 8.34 5.29 12,052,250
5/25/2016 -0.10 / -1.18% 8.60 8.70 8.40 8.40 8.55 5.35 9,901,868
5/24/2016 +0.20 / +2.41% 8.30 8.50 8.20 8.50 8.39 5.42 13,494,950
5/23/2016 +0.10 / +1.22% 8.20 8.40 8.20 8.30 8.27 5.29 13,561,790
5/20/2016 -0.20 / -2.38% 8.40 8.40 8.20 8.20 8.33 5.23 9,758,520
5/19/2016 0.00 / 0.00% 8.40 8.50 8.30 8.40 8.38 5.35 12,296,919
5/18/2016 0.00 / 0.00% 8.40 8.50 8.30 8.40 8.41 5.35 9,331,035
5/17/2016 0.00 / 0.00% 8.30 8.50 8.20 8.40 8.37 5.35 5,402,900
5/16/2016 0.00 / 0.00% 8.40 8.40 8.20 8.40 8.31 5.35 3,715,980
5/13/2016 -0.10 / -1.18% 8.50 8.50 8.20 8.40 8.38 5.35 1,901,960
5/12/2016 0.00 / 0.00% 8.60 8.60 8.40 8.50 8.48 5.42 2,028,020
5/11/2016 +0.20 / +2.41% 8.30 8.60 8.20 8.50 8.46 5.42 3,175,440
5/10/2016 +0.10 / +1.22% 8.20 8.40 8.10 8.30 8.25 5.29 1,117,000
5/9/2016 -0.20 / -2.38% 8.40 8.50 8.20 8.20 8.30 5.23 1,457,060
5/6/2016 -0.10 / -1.18% 8.50 8.60 8.40 8.40 8.43 5.35 754,150
5/5/2016 -0.20 / -2.30% 8.70 8.70 8.40 8.50 8.57 5.42 1,791,490
5/4/2016 +0.40 / +4.82% 8.50 8.80 8.50 8.70 8.71 5.54 4,256,260
4/29/2016 0.00 / 0.00% 8.30 8.40 8.20 8.30 8.29 5.29 1,783,230
4/28/2016 -0.20 / -2.35% 8.50 8.60 8.30 8.30 8.39 5.29 2,001,590
4/27/2016 -0.10 / -1.16% 8.80 8.90 8.40 8.50 8.66 5.42 1,971,590
4/26/2016 +0.20 / +2.38% 8.40 8.70 8.30 8.60 8.51 5.48 2,983,040
4/25/2016 0.00 / 0.00% 8.40 8.60 8.30 8.40 8.44 5.35 1,208,840
4/22/2016 +0.10 / +1.20% 8.30 8.50 8.30 8.40 8.37 5.35 1,826,220
4/21/2016 0.00 / 0.00% 8.30 8.40 8.20 8.30 8.30 5.29 977,450
4/20/2016 0.00 / 0.00% 8.40 8.50 8.20 8.30 8.32 5.29 1,724,770
4/19/2016 -0.30 / -3.49% 8.50 8.50 8.30 8.30 8.36 5.29 1,279,000
4/15/2016 +0.10 / +1.18% 8.50 8.60 8.40 8.60 8.52 5.48 913,270
4/14/2016 0.00 / 0.00% 8.50 8.70 8.50 8.50 8.57 5.42 1,267,990
HHS News
29/04 HHS: Approval of the dossiers of registration for private placement of shares
29/04 HHS: Explanation of the difference in business results in Quarter 1.2025
28/04 HHS: Report on change of ownership of major shareholders
25/04 HHS: Update charter
25/04 HHS: MInutes & Resolution of the 2025 AGM
Related Companies
Volume Price Change
BCM  23,400 65.40 -0.91%
CIG  4,600 8.90 -1.00%
CKG  14,900 11.40 -0.87%
CRE  78,900 9.39 -1.16%
DLG  1,159,900 2.72 -3.20%
DLR  0 18.60 0.00%
DTI  3,300 2.40 0.00%
DXS  1,359,200 9.68 -0.92%
FIR  93,400 7.46 0.95%
FLC  0 3.50 0.00%
Market Update
Last updated at 10:50:01 AM
VN-INDEX 1,621.71 +4.71/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.