Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2013	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	6.34	29,110
5/27/2013	+0.10 / +0.48%	20.90	20.90	20.90	20.90	20.90	6.34	50,010
5/24/2013	0.00 / 0.00%	21.00	21.00	19.40	20.80	20.80	6.31	17,530
5/23/2013	-0.50 / -2.35%	20.90	20.90	19.90	20.80	20.80	6.31	31,010
5/22/2013	+1.00 / +4.93%	20.00	21.50	20.00	21.30	21.30	6.46	5,020
5/21/2013	+1.30 / +6.84%	20.30	20.30	20.30	20.30	20.30	6.16	10
5/20/2013	-1.10 / -5.47%	19.00	19.70	18.70	19.00	19.00	5.76	13,420
5/17/2013	+1.10 / +5.79%	17.70	20.10	17.70	20.10	20.10	6.10	37,780
5/16/2013	-0.10 / -0.52%	17.80	19.00	17.80	19.00	19.00	5.76	410
5/15/2013	+0.60 / +3.24%	19.10	19.10	19.10	19.10	19.10	5.79	10
5/14/2013	+0.30 / +1.65%	19.00	19.00	18.50	18.50	18.50	5.61	57,050
5/13/2013	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	5.52	0
5/10/2013	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	5.52	39,100
5/9/2013	+0.10 / +0.55%	19.10	19.10	18.20	18.20	18.20	5.52	15,010
5/8/2013	-1.20 / -6.22%	19.30	19.30	18.10	18.10	18.10	5.49	660
5/7/2013	-0.10 / -0.52%	19.60	19.60	19.30	19.30	19.30	5.85	1,070
5/6/2013	+0.40 / +2.11%	19.40	19.40	19.20	19.40	19.40	5.88	36,070
5/3/2013	+0.10 / +0.53%	18.60	19.00	18.60	19.00	19.00	5.76	21,540
5/2/2013	+0.70 / +3.85%	17.20	18.90	17.20	18.90	18.90	5.73	270
4/26/2013	-1.30 / -6.67%	18.20	19.90	18.20	18.20	18.20	5.52	370
4/25/2013	0.00 / 0.00%	19.50	19.50	19.10	19.50	19.50	5.91	440
4/24/2013	-0.40 / -2.01%	18.70	19.80	18.60	19.50	19.50	5.91	1,540
4/23/2013	+0.40 / +2.05%	19.90	19.90	18.20	19.90	19.90	6.04	20,640
4/22/2013	+0.40 / +2.09%	19.50	19.50	19.50	19.50	19.50	5.91	10
4/18/2013	-9.40 / -32.98%	19.10	19.10	19.00	19.10	19.10	5.79	39,060
4/17/2013	-0.20 / -0.70%	28.70	29.00	28.20	28.50	28.50	5.44	35,050
4/16/2013	-0.70 / -2.38%	29.00	29.40	28.70	28.70	28.70	5.48	28,930
4/15/2013	-2.20 / -6.96%	29.40	29.80	29.40	29.40	29.40	5.61	31,130
4/12/2013	+1.30 / +4.29%	30.30	31.80	29.30	31.60	31.60	6.03	25,260
4/11/2013	+0.50 / +1.68%	31.70	31.80	30.10	30.30	30.30	5.79	15,640

<<Previous 30 days Next 30 days>>

HHS News

29/04	HHS: Approval of the dossiers of registration for private placement of shares
29/04	HHS: Explanation of the difference in business results in Quarter 1.2025
28/04	HHS: Report on change of ownership of major shareholders
25/04	HHS: Update charter
25/04	HHS: MInutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
BCM	129,400	66.00	-1.35%
CIG	11,400	9.17	-0.33%
CKG	57,100	11.80	0.00%
CRE	1,991,500	9.99	6.84%
DLG	2,947,600	2.81	-4.10%
DLR	0	18.60	0.00%
DTI	2,700	2.30	0.00%
DXS	2,286,200	10.50	-5.41%
FIR	254,100	7.59	-1.68%
FLC	0	3.50	0.00%