Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 2, 2024 1:21:58 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Hoang Huy Investment Services Joint Stock Company (HHS : HOSE)
Industrials : Commercial Vehicles & Trucks
7.58 +0.02/+0.26%
3:05:00 PM
Closing price on 5/24/2016
8.50 +0.20/+2.41%
Open 8.30
High 8.50
Low 8.20
Volume 13,494,950
Split-adjusted Price 5.42

Create Alert at: 7 7 7 ...
HHS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/24/2016 +0.20 / +2.41% 8.30 8.50 8.20 8.50 8.39 5.42 13,494,950
5/23/2016 +0.10 / +1.22% 8.20 8.40 8.20 8.30 8.27 5.29 13,561,790
5/20/2016 -0.20 / -2.38% 8.40 8.40 8.20 8.20 8.33 5.23 9,758,520
5/19/2016 0.00 / 0.00% 8.40 8.50 8.30 8.40 8.38 5.35 12,296,919
5/18/2016 0.00 / 0.00% 8.40 8.50 8.30 8.40 8.41 5.35 9,331,035
5/17/2016 0.00 / 0.00% 8.30 8.50 8.20 8.40 8.37 5.35 5,402,900
5/16/2016 0.00 / 0.00% 8.40 8.40 8.20 8.40 8.31 5.35 3,715,980
5/13/2016 -0.10 / -1.18% 8.50 8.50 8.20 8.40 8.38 5.35 1,901,960
5/12/2016 0.00 / 0.00% 8.60 8.60 8.40 8.50 8.48 5.42 2,028,020
5/11/2016 +0.20 / +2.41% 8.30 8.60 8.20 8.50 8.46 5.42 3,175,440
5/10/2016 +0.10 / +1.22% 8.20 8.40 8.10 8.30 8.25 5.29 1,117,000
5/9/2016 -0.20 / -2.38% 8.40 8.50 8.20 8.20 8.30 5.23 1,457,060
5/6/2016 -0.10 / -1.18% 8.50 8.60 8.40 8.40 8.43 5.35 754,150
5/5/2016 -0.20 / -2.30% 8.70 8.70 8.40 8.50 8.57 5.42 1,791,490
5/4/2016 +0.40 / +4.82% 8.50 8.80 8.50 8.70 8.71 5.54 4,256,260
4/29/2016 0.00 / 0.00% 8.30 8.40 8.20 8.30 8.29 5.29 1,783,230
4/28/2016 -0.20 / -2.35% 8.50 8.60 8.30 8.30 8.39 5.29 2,001,590
4/27/2016 -0.10 / -1.16% 8.80 8.90 8.40 8.50 8.66 5.42 1,971,590
4/26/2016 +0.20 / +2.38% 8.40 8.70 8.30 8.60 8.51 5.48 2,983,040
4/25/2016 0.00 / 0.00% 8.40 8.60 8.30 8.40 8.44 5.35 1,208,840
4/22/2016 +0.10 / +1.20% 8.30 8.50 8.30 8.40 8.37 5.35 1,826,220
4/21/2016 0.00 / 0.00% 8.30 8.40 8.20 8.30 8.30 5.29 977,450
4/20/2016 0.00 / 0.00% 8.40 8.50 8.20 8.30 8.32 5.29 1,724,770
4/19/2016 -0.30 / -3.49% 8.50 8.50 8.30 8.30 8.36 5.29 1,279,000
4/15/2016 +0.10 / +1.18% 8.50 8.60 8.40 8.60 8.52 5.48 913,270
4/14/2016 0.00 / 0.00% 8.50 8.70 8.50 8.50 8.57 5.42 1,267,990
4/13/2016 +0.30 / +3.66% 8.30 8.60 8.30 8.50 8.49 5.42 3,292,540
4/12/2016 -0.30 / -3.53% 8.50 8.50 8.20 8.20 8.29 5.23 1,308,110
4/11/2016 -0.10 / -1.16% 8.60 8.70 8.30 8.50 8.49 5.42 1,867,470
4/8/2016 -0.10 / -1.15% 8.60 8.70 8.50 8.60 8.60 5.48 1,355,620
HHS News
21/11 HHS: Report on change of ownership of major shareholders
17/10 HHS: Report on change of ownership of major shareholders
11/09 HHS: Announcement of the change of listing
04/09 HHS: Decision on the change of listing
21/08 HHS: Change in the 16th Business Registration Certificate
Related Companies
Volume Price Change
HDO  0 0.40 0.00%
SCY  5,500 11.30 14.14%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.