Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2014	0.00 / 0.00%	35.00	35.50	35.00	35.20	35.20	10.68	21,180
5/22/2014	+1.30 / +3.83%	33.50	35.20	31.60	35.20	35.20	10.68	41,510
5/21/2014	+2.10 / +6.60%	31.80	33.90	30.50	33.90	33.90	10.28	91,040
5/20/2014	+0.20 / +0.63%	31.60	31.80	31.60	31.80	31.80	9.65	213,390
5/19/2014	-0.20 / -0.63%	31.50	31.60	31.30	31.60	31.60	9.59	18,020
5/16/2014	-0.10 / -0.31%	31.80	31.80	31.70	31.80	31.80	9.65	68,510
5/15/2014	-0.10 / -0.31%	32.00	32.00	31.80	31.90	31.90	9.68	15,730
5/14/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	9.71	14,000
5/13/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	9.71	16,000
5/12/2014	+0.10 / +0.31%	32.00	32.00	32.00	32.00	32.00	9.71	82,510
5/9/2014	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	9.68	10,110
5/8/2014	+0.30 / +0.95%	29.90	32.00	29.40	31.90	31.90	9.68	16,070
5/7/2014	-0.40 / -1.25%	32.00	32.00	31.50	31.60	31.60	9.59	21,720
5/6/2014	-0.20 / -0.62%	32.20	32.20	31.90	32.00	32.00	9.71	20,900
5/5/2014	-0.20 / -0.62%	32.30	32.30	32.10	32.20	32.20	9.77	15,410
4/29/2014	-0.10 / -0.31%	30.70	32.40	30.70	32.40	32.40	9.83	5,060
4/28/2014	+0.60 / +1.88%	31.00	32.50	31.00	32.50	32.50	9.86	92,800
4/25/2014	+0.70 / +2.24%	31.50	31.90	31.50	31.90	31.90	9.68	24,350
4/24/2014	-1.20 / -3.70%	32.40	32.50	30.90	31.20	31.20	9.46	28,290
4/23/2014	0.00 / 0.00%	32.30	32.40	32.20	32.40	32.40	9.83	36,870
4/22/2014	+1.20 / +3.85%	31.20	32.40	31.20	32.40	32.40	9.83	32,200
4/21/2014	-0.10 / -0.32%	31.30	31.30	31.10	31.20	31.20	9.46	25,050
4/18/2014	-0.10 / -0.32%	31.30	31.40	31.30	31.30	31.30	9.49	44,370
4/17/2014	0.00 / 0.00%	31.40	31.40	31.30	31.40	31.40	9.52	38,940
4/16/2014	-0.20 / -0.63%	31.50	31.60	31.30	31.40	31.40	9.52	34,610
4/15/2014	-0.10 / -0.32%	31.40	31.60	31.20	31.60	31.60	9.59	31,100
4/14/2014	+0.10 / +0.32%	31.80	31.80	31.60	31.70	31.70	9.62	52,630
4/11/2014	-0.20 / -0.63%	31.70	31.70	31.50	31.60	31.60	9.59	37,160
4/10/2014	0.00 / 0.00%	31.90	32.00	31.80	31.80	31.80	9.65	43,250
4/8/2014	-0.40 / -1.24%	32.80	32.80	31.80	31.80	31.80	9.65	101,950

<<Previous 30 days Next 30 days>>

HHS News

29/04	HHS: Approval of the dossiers of registration for private placement of shares
29/04	HHS: Explanation of the difference in business results in Quarter 1.2025
28/04	HHS: Report on change of ownership of major shareholders
25/04	HHS: Update charter
25/04	HHS: MInutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
BCM	82,800	65.50	-0.76%
CIG	5,900	8.99	0.00%
CKG	54,600	11.60	0.87%
CRE	326,300	9.44	-0.63%
DLG	2,048,900	2.73	-2.85%
DLR	0	18.60	0.00%
DTI	6,400	2.40	0.00%
DXS	3,415,400	10.10	3.38%
FIR	152,000	7.52	1.76%
FLC	0	3.50	0.00%