Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2026	0.00 / 0.00%	12.65	12.90	12.65	12.70	12.75	12.70	2,733,500
5/13/2026	-0.15 / -1.17%	12.85	13.05	12.70	12.70	12.82	12.70	2,003,800
5/12/2026	+0.05 / +0.39%	12.80	13.25	12.80	12.85	13.00	12.85	2,046,800
5/11/2026	-0.15 / -1.16%	13.10	13.25	12.65	12.80	12.89	12.80	3,286,300
5/8/2026	-0.25 / -1.89%	13.10	13.20	12.85	12.95	12.94	12.95	1,790,200
5/7/2026	+0.05 / +0.38%	13.15	13.40	13.00	13.20	13.18	13.20	2,942,200
5/6/2026	+0.35 / +2.73%	12.85	13.15	12.70	13.15	12.96	13.15	1,450,300
5/5/2026	-0.30 / -2.29%	13.10	13.25	12.60	12.80	12.79	12.80	3,073,000
5/4/2026	+0.10 / +0.77%	13.10	13.75	13.05	13.10	13.31	13.10	3,806,800
4/29/2026	-0.30 / -2.26%	13.25	13.50	13.00	13.00	13.25	13.00	3,450,900
4/28/2026	0.00 / 0.00%	13.30	13.60	13.00	13.30	13.33	13.30	2,841,100
4/24/2026	+0.50 / +3.91%	12.90	13.35	12.45	13.30	12.94	13.30	3,976,700
4/23/2026	-0.20 / -1.54%	13.00	13.10	12.55	12.80	12.77	12.80	4,026,300
4/22/2026	-0.25 / -1.89%	13.15	13.40	12.90	13.00	13.05	13.00	2,829,700
4/21/2026	-0.25 / -1.85%	13.50	13.50	13.05	13.25	13.23	13.25	3,505,000
4/20/2026	0.00 / 0.00%	13.40	13.55	13.25	13.50	13.36	13.50	2,538,900
4/17/2026	-0.40 / -2.88%	13.75	13.95	13.45	13.50	13.64	13.50	2,716,200
4/16/2026	+0.10 / +0.72%	13.65	13.90	13.15	13.90	13.49	13.90	4,920,800
4/15/2026	-0.15 / -1.08%	14.00	14.20	13.60	13.80	13.88	13.80	2,600,200
4/14/2026	0.00 / 0.00%	14.10	14.30	13.65	13.95	13.97	13.95	3,751,300
4/13/2026	-0.05 / -0.36%	13.75	14.20	13.70	13.95	13.91	13.95	3,236,300
4/10/2026	-0.10 / -0.71%	14.30	14.40	13.60	14.00	13.87	14.00	3,220,900
4/9/2026	+0.30 / +2.17%	13.80	14.45	13.65	14.10	14.03	14.10	5,225,850
4/8/2026	+0.90 / +6.98%	13.50	13.80	13.15	13.80	13.64	13.80	4,018,800
4/7/2026	+0.45 / +3.61%	12.60	13.10	12.30	12.90	12.65	12.90	3,937,000
4/6/2026	-0.90 / -6.74%	13.00	13.40	12.45	12.45	12.74	12.45	5,628,200
4/3/2026	-0.20 / -1.48%	13.55	13.60	13.00	13.35	13.29	13.35	2,883,200
4/2/2026	+0.25 / +1.88%	13.35	13.85	12.75	13.55	13.30	13.55	5,609,600
4/1/2026	-0.60 / -4.32%	14.05	14.10	13.30	13.30	13.64	13.30	4,739,600
3/31/2026	+0.35 / +2.58%	13.75	14.25	13.25	13.90	13.73	13.90	5,442,350

<<Previous 30 days Next 17 days>>

HHS News

29/04	HHS: Approval of the dossiers of registration for private placement of shares
29/04	HHS: Explanation of the difference in business results in Quarter 1.2025
28/04	HHS: Report on change of ownership of major shareholders
25/04	HHS: Update charter
25/04	HHS: MInutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
BCM	331,400	53.00	-2.03%
CIG	276,500	6.47	6.94%
CKG	6,200	7.12	0.28%
CRE	219,500	7.50	-4.46%
DLG	1,735,800	2.71	2.26%
DLR	0	13.00	0.00%
DTI	0	2.00	0.00%
DXS	1,667,000	7.25	-0.68%
FIR	41,900	5.19	-1.52%