Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2013	-0.30 / -1.08%	27.50	27.50	27.50	27.50	27.50	5.25	500
4/2/2013	-0.20 / -0.71%	27.00	27.90	26.10	27.80	27.80	5.31	12,010
4/1/2013	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	5.35	160
3/29/2013	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	5.35	111,130
3/28/2013	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	5.35	0
3/27/2013	-0.20 / -0.71%	28.50	28.50	26.30	28.00	28.00	5.35	920
3/26/2013	+1.00 / +3.68%	28.50	28.50	28.20	28.20	28.20	5.38	20
3/25/2013	-0.60 / -2.16%	27.80	27.80	27.00	27.20	27.20	5.19	27,710
3/22/2013	0.00 / 0.00%	27.60	27.80	25.90	27.80	27.80	5.31	3,530
3/21/2013	+0.20 / +0.72%	27.60	27.80	27.00	27.80	27.80	5.31	21,050
3/20/2013	+0.60 / +2.22%	27.00	27.80	27.00	27.60	27.60	5.27	10,030
3/19/2013	-0.60 / -2.17%	29.00	29.00	27.00	27.00	27.00	5.16	20,220
3/18/2013	-1.80 / -6.12%	28.00	28.80	27.60	27.60	27.60	5.27	15,030
3/15/2013	-0.30 / -1.01%	29.70	29.70	28.00	29.40	29.40	5.61	9,580
3/14/2013	+0.20 / +0.68%	29.00	29.70	29.00	29.70	29.70	5.67	10,010
3/13/2013	+1.40 / +4.98%	29.70	29.70	29.50	29.50	29.50	5.63	20
3/12/2013	-2.10 / -6.95%	32.00	32.00	28.10	28.10	28.10	5.37	1,720
3/11/2013	-0.30 / -0.98%	30.80	30.80	30.20	30.20	30.20	5.77	37,920
3/8/2013	+0.60 / +2.01%	30.50	30.50	28.00	30.50	30.50	5.82	60
3/7/2013	+1.50 / +5.28%	30.00	30.00	29.50	29.90	29.90	5.71	17,510
3/6/2013	-2.10 / -6.89%	31.90	31.90	28.40	28.40	28.40	5.42	460
3/5/2013	-0.50 / -1.61%	30.50	30.50	30.50	30.50	30.50	5.82	10,030
3/4/2013	+0.60 / +1.97%	32.00	32.00	31.00	31.00	31.00	5.92	32,480
3/1/2013	-2.20 / -6.75%	30.50	30.50	30.40	30.40	30.40	5.80	770
2/28/2013	+2.00 / +6.54%	30.60	32.60	30.60	32.60	32.60	6.22	20
2/27/2013	+1.70 / +5.88%	30.60	30.60	26.90	30.60	30.60	5.84	4,730
2/26/2013	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	5.52	0
2/25/2013	-0.90 / -3.02%	31.50	31.50	27.80	28.90	28.90	5.52	820
2/22/2013	+1.80 / +6.43%	29.70	29.90	26.10	29.80	29.80	5.69	4,720
2/21/2013	-1.90 / -6.35%	30.00	30.00	28.00	28.00	28.00	5.35	50

<<Previous 30 days Next 30 days>>

HHS News

29/04	HHS: Approval of the dossiers of registration for private placement of shares
29/04	HHS: Explanation of the difference in business results in Quarter 1.2025
28/04	HHS: Report on change of ownership of major shareholders
25/04	HHS: Update charter
25/04	HHS: MInutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
BCM	223,300	67.00	1.52%
CIG	6,300	8.99	0.00%
CKG	64,100	11.60	0.87%
CRE	720,900	9.70	2.11%
DLG	2,770,300	2.75	-2.14%
DLR	0	18.60	0.00%
DTI	6,500	2.40	0.00%
DXS	4,156,000	10.45	6.96%
FIR	270,400	7.70	4.19%
FLC	0	3.50	0.00%