|
|
Closing price on 4/21/2026
|
|
| Open |
13.50 |
| High |
13.50 |
| Low |
13.05 |
| Volume |
3,505,000 |
| Split-adjusted Price |
13.25 |
|
|
HHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2026
|
-0.25 / -1.85%
|
13.50
|
13.50
|
13.05
|
13.25
|
13.23
|
13.25
|
3,505,000
|
|
|
4/20/2026
|
0.00 / 0.00%
|
13.40
|
13.55
|
13.25
|
13.50
|
13.36
|
13.50
|
2,538,900
|
|
|
4/17/2026
|
-0.40 / -2.88%
|
13.75
|
13.95
|
13.45
|
13.50
|
13.64
|
13.50
|
2,716,200
|
|
|
4/16/2026
|
+0.10 / +0.72%
|
13.65
|
13.90
|
13.15
|
13.90
|
13.49
|
13.90
|
4,920,800
|
|
|
4/15/2026
|
-0.15 / -1.08%
|
14.00
|
14.20
|
13.60
|
13.80
|
13.88
|
13.80
|
2,600,200
|
|
|
4/14/2026
|
0.00 / 0.00%
|
14.10
|
14.30
|
13.65
|
13.95
|
13.97
|
13.95
|
3,751,300
|
|
|
4/13/2026
|
-0.05 / -0.36%
|
13.75
|
14.20
|
13.70
|
13.95
|
13.91
|
13.95
|
3,236,300
|
|
|
4/10/2026
|
-0.10 / -0.71%
|
14.30
|
14.40
|
13.60
|
14.00
|
13.87
|
14.00
|
3,220,900
|
|
|
4/9/2026
|
+0.30 / +2.17%
|
13.80
|
14.45
|
13.65
|
14.10
|
14.03
|
14.10
|
5,225,850
|
|
|
4/8/2026
|
+0.90 / +6.98%
|
13.50
|
13.80
|
13.15
|
13.80
|
13.64
|
13.80
|
4,018,800
|
|
|
4/7/2026
|
+0.45 / +3.61%
|
12.60
|
13.10
|
12.30
|
12.90
|
12.65
|
12.90
|
3,937,000
|
|
|
4/6/2026
|
-0.90 / -6.74%
|
13.00
|
13.40
|
12.45
|
12.45
|
12.74
|
12.45
|
5,628,200
|
|
|
4/3/2026
|
-0.20 / -1.48%
|
13.55
|
13.60
|
13.00
|
13.35
|
13.29
|
13.35
|
2,883,200
|
|
|
4/2/2026
|
+0.25 / +1.88%
|
13.35
|
13.85
|
12.75
|
13.55
|
13.30
|
13.55
|
5,609,600
|
|
|
4/1/2026
|
-0.60 / -4.32%
|
14.05
|
14.10
|
13.30
|
13.30
|
13.64
|
13.30
|
4,739,600
|
|
|
3/31/2026
|
+0.35 / +2.58%
|
13.75
|
14.25
|
13.25
|
13.90
|
13.73
|
13.90
|
5,442,350
|
|
|
3/30/2026
|
+0.55 / +4.23%
|
12.80
|
13.70
|
12.80
|
13.55
|
13.33
|
13.55
|
6,050,200
|
|
|
3/27/2026
|
+0.85 / +7.00%
|
12.15
|
13.00
|
12.15
|
13.00
|
12.84
|
13.00
|
5,791,500
|
|
|
3/26/2026
|
+0.05 / +0.41%
|
12.05
|
12.40
|
12.05
|
12.15
|
12.22
|
12.15
|
3,159,400
|
|
|
3/25/2026
|
+0.55 / +4.76%
|
11.90
|
12.35
|
11.75
|
12.10
|
12.15
|
12.10
|
6,949,100
|
|
|
3/24/2026
|
+0.75 / +6.94%
|
11.20
|
11.55
|
11.05
|
11.55
|
11.48
|
11.55
|
5,531,100
|
|
|
3/23/2026
|
-0.25 / -2.26%
|
11.05
|
11.25
|
10.65
|
10.80
|
10.95
|
10.80
|
2,974,600
|
|
|
3/20/2026
|
-0.10 / -0.90%
|
11.10
|
11.40
|
11.05
|
11.05
|
11.18
|
11.05
|
1,416,200
|
|
|
3/19/2026
|
+0.05 / +0.45%
|
10.80
|
11.50
|
10.80
|
11.15
|
11.20
|
11.15
|
2,992,600
|
|
|
3/18/2026
|
-0.05 / -0.45%
|
11.15
|
11.20
|
10.95
|
11.10
|
11.05
|
11.10
|
1,195,200
|
|
|
3/17/2026
|
-0.05 / -0.45%
|
11.40
|
11.40
|
11.05
|
11.15
|
11.19
|
11.15
|
1,976,200
|
|
|
3/16/2026
|
0.00 / 0.00%
|
11.25
|
11.50
|
11.00
|
11.20
|
11.27
|
11.20
|
1,655,300
|
|
|
3/13/2026
|
+0.20 / +1.82%
|
10.75
|
11.50
|
10.75
|
11.20
|
11.18
|
11.20
|
3,060,700
|
|
|
3/12/2026
|
+0.20 / +1.85%
|
11.00
|
11.20
|
10.80
|
11.00
|
10.98
|
11.00
|
2,612,600
|
|
|
3/11/2026
|
+0.70 / +6.93%
|
10.40
|
10.80
|
10.20
|
10.80
|
10.57
|
10.80
|
2,174,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|