Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2014	-0.10 / -0.32%	31.30	31.30	31.10	31.20	31.20	9.46	25,050
4/18/2014	-0.10 / -0.32%	31.30	31.40	31.30	31.30	31.30	9.49	44,370
4/17/2014	0.00 / 0.00%	31.40	31.40	31.30	31.40	31.40	9.52	38,940
4/16/2014	-0.20 / -0.63%	31.50	31.60	31.30	31.40	31.40	9.52	34,610
4/15/2014	-0.10 / -0.32%	31.40	31.60	31.20	31.60	31.60	9.59	31,100
4/14/2014	+0.10 / +0.32%	31.80	31.80	31.60	31.70	31.70	9.62	52,630
4/11/2014	-0.20 / -0.63%	31.70	31.70	31.50	31.60	31.60	9.59	37,160
4/10/2014	0.00 / 0.00%	31.90	32.00	31.80	31.80	31.80	9.65	43,250
4/8/2014	-0.40 / -1.24%	32.80	32.80	31.80	31.80	31.80	9.65	101,950
4/7/2014	+0.20 / +0.63%	31.80	32.30	31.80	32.20	32.20	9.77	109,680
4/4/2014	0.00 / 0.00%	31.50	32.00	30.80	32.00	32.00	9.71	93,840
4/3/2014	0.00 / 0.00%	32.00	32.10	31.90	32.00	32.00	9.71	75,760
4/2/2014	-0.20 / -0.62%	32.30	32.40	31.90	32.00	32.00	9.71	108,410
4/1/2014	-0.10 / -0.31%	32.20	32.20	31.90	32.20	32.20	9.77	101,500
3/31/2014	-0.10 / -0.31%	32.40	32.40	30.20	32.30	32.30	9.80	159,360
3/28/2014	-0.20 / -0.61%	32.00	32.70	32.00	32.40	32.40	9.83	107,860
3/27/2014	+0.10 / +0.31%	31.90	32.60	31.90	32.60	32.60	9.89	103,310
3/26/2014	0.00 / 0.00%	32.10	32.60	32.00	32.50	32.50	9.86	107,110
3/25/2014	0.00 / 0.00%	32.10	32.60	32.10	32.50	32.50	9.86	110,680
3/24/2014	+0.50 / +1.56%	32.00	32.50	32.00	32.50	32.50	9.86	115,340
3/21/2014	+0.40 / +1.27%	30.10	32.00	30.10	32.00	32.00	9.71	91,380
3/20/2014	-0.10 / -0.32%	31.60	31.90	31.50	31.60	31.60	9.59	143,150
3/19/2014	+0.20 / +0.63%	31.30	31.70	31.00	31.70	31.70	9.62	117,910
3/18/2014	+0.40 / +1.29%	30.90	31.50	30.90	31.50	31.50	9.55	119,020
3/17/2014	+0.20 / +0.65%	30.90	31.10	30.40	31.10	31.10	9.43	108,980
3/14/2014	+0.20 / +0.65%	30.60	30.90	30.50	30.90	30.90	9.37	100,980
3/13/2014	-0.10 / -0.32%	30.70	30.80	30.60	30.70	30.70	9.31	87,190
3/12/2014	+0.10 / +0.33%	30.60	30.90	30.60	30.80	30.80	9.34	84,070
3/11/2014	-0.10 / -0.32%	30.70	30.80	30.60	30.70	30.70	9.31	101,400
3/10/2014	0.00 / 0.00%	30.80	30.90	30.70	30.80	30.80	9.34	81,960

<<Previous 30 days Next 30 days>>

HHS News

29/04	HHS: Approval of the dossiers of registration for private placement of shares
29/04	HHS: Explanation of the difference in business results in Quarter 1.2025
28/04	HHS: Report on change of ownership of major shareholders
25/04	HHS: Update charter
25/04	HHS: MInutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
BCM	314,700	66.70	0.30%
CIG	17,100	9.20	-0.54%
CKG	43,600	11.75	2.17%
CRE	1,149,700	9.48	-1.25%
DLG	1,212,800	2.74	6.61%
DLR	0	18.60	0.00%
DTI	59,600	2.30	0.00%
DXS	2,910,800	11.00	1.85%
FIR	457,200	7.69	-0.65%
FLC	0	3.50	0.00%