Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2013	-0.70 / -2.38%	29.00	29.40	28.70	28.70	28.70	5.48	28,930
4/15/2013	-2.20 / -6.96%	29.40	29.80	29.40	29.40	29.40	5.61	31,130
4/12/2013	+1.30 / +4.29%	30.30	31.80	29.30	31.60	31.60	6.03	25,260
4/11/2013	+0.50 / +1.68%	31.70	31.80	30.10	30.30	30.30	5.79	15,640
4/10/2013	+1.90 / +6.81%	28.50	29.80	28.50	29.80	29.80	5.69	19,440
4/9/2013	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	5.33	30,520
4/8/2013	-0.10 / -0.36%	28.00	29.90	27.90	27.90	27.90	5.33	31,730
4/5/2013	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	5.35	180
4/4/2013	+0.50 / +1.82%	28.00	28.00	28.00	28.00	28.00	5.35	70,990
4/3/2013	-0.30 / -1.08%	27.50	27.50	27.50	27.50	27.50	5.25	500
4/2/2013	-0.20 / -0.71%	27.00	27.90	26.10	27.80	27.80	5.31	12,010
4/1/2013	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	5.35	160
3/29/2013	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	5.35	111,130
3/28/2013	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	5.35	0
3/27/2013	-0.20 / -0.71%	28.50	28.50	26.30	28.00	28.00	5.35	920
3/26/2013	+1.00 / +3.68%	28.50	28.50	28.20	28.20	28.20	5.38	20
3/25/2013	-0.60 / -2.16%	27.80	27.80	27.00	27.20	27.20	5.19	27,710
3/22/2013	0.00 / 0.00%	27.60	27.80	25.90	27.80	27.80	5.31	3,530
3/21/2013	+0.20 / +0.72%	27.60	27.80	27.00	27.80	27.80	5.31	21,050
3/20/2013	+0.60 / +2.22%	27.00	27.80	27.00	27.60	27.60	5.27	10,030
3/19/2013	-0.60 / -2.17%	29.00	29.00	27.00	27.00	27.00	5.16	20,220
3/18/2013	-1.80 / -6.12%	28.00	28.80	27.60	27.60	27.60	5.27	15,030
3/15/2013	-0.30 / -1.01%	29.70	29.70	28.00	29.40	29.40	5.61	9,580
3/14/2013	+0.20 / +0.68%	29.00	29.70	29.00	29.70	29.70	5.67	10,010
3/13/2013	+1.40 / +4.98%	29.70	29.70	29.50	29.50	29.50	5.63	20
3/12/2013	-2.10 / -6.95%	32.00	32.00	28.10	28.10	28.10	5.37	1,720
3/11/2013	-0.30 / -0.98%	30.80	30.80	30.20	30.20	30.20	5.77	37,920
3/8/2013	+0.60 / +2.01%	30.50	30.50	28.00	30.50	30.50	5.82	60
3/7/2013	+1.50 / +5.28%	30.00	30.00	29.50	29.90	29.90	5.71	17,510
3/6/2013	-2.10 / -6.89%	31.90	31.90	28.40	28.40	28.40	5.42	460

<<Previous 30 days Next 30 days>>

HHS News

29/04	HHS: Approval of the dossiers of registration for private placement of shares
29/04	HHS: Explanation of the difference in business results in Quarter 1.2025
28/04	HHS: Report on change of ownership of major shareholders
25/04	HHS: Update charter
25/04	HHS: MInutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
BCM	129,400	66.00	-1.35%
CIG	11,400	9.17	-0.33%
CKG	57,100	11.80	0.00%
CRE	1,991,500	9.99	6.84%
DLG	2,947,600	2.81	-4.10%
DLR	0	18.60	0.00%
DTI	2,700	2.30	0.00%
DXS	2,286,200	10.50	-5.41%
FIR	254,100	7.59	-1.68%
FLC	0	3.50	0.00%