Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2015	-0.10 / -0.52%	19.50	19.70	19.00	19.30	19.30	7.72	1,420,750
3/3/2015	+0.80 / +4.30%	18.60	19.40	18.60	19.40	19.40	7.76	1,368,580
3/2/2015	+0.50 / +2.76%	18.40	18.90	18.40	18.60	18.60	7.44	1,602,820
2/27/2015	+0.10 / +0.56%	18.30	18.30	18.00	18.10	18.10	7.24	547,560
2/26/2015	-0.20 / -1.10%	18.10	18.20	17.80	18.00	18.00	7.20	462,880
2/25/2015	-0.10 / -0.55%	18.30	18.60	18.10	18.20	18.20	7.28	932,470
2/24/2015	+0.40 / +2.23%	18.00	18.30	17.90	18.30	18.30	7.32	510,880
2/13/2015	+0.20 / +1.13%	17.70	18.10	17.70	17.90	17.90	7.16	377,640
2/12/2015	+0.30 / +1.72%	17.40	18.10	17.40	17.70	17.70	7.08	1,064,660
2/11/2015	+0.30 / +1.75%	17.20	17.40	17.10	17.40	17.40	6.96	269,280
2/10/2015	+0.20 / +1.18%	16.90	17.30	16.90	17.10	17.10	6.84	539,930
2/9/2015	-0.20 / -1.17%	17.10	17.20	16.90	16.90	16.90	6.76	431,400
2/6/2015	+0.10 / +0.59%	17.00	17.40	17.00	17.10	17.10	6.84	282,110
2/5/2015	-0.20 / -1.16%	17.20	17.40	17.00	17.00	17.00	6.80	296,960
2/4/2015	+0.60 / +3.61%	16.60	17.20	16.50	17.20	17.20	6.88	916,390
2/3/2015	-0.50 / -2.92%	17.20	17.40	16.60	16.60	16.60	6.64	721,910
2/2/2015	-0.60 / -3.39%	17.60	17.70	17.10	17.10	17.10	6.84	557,870
1/30/2015	-0.60 / -3.28%	18.30	18.30	17.70	17.70	17.70	7.08	993,540
1/29/2015	-0.30 / -1.61%	18.60	18.60	18.10	18.30	18.30	7.32	756,090
1/28/2015	+0.20 / +1.09%	18.50	18.80	18.40	18.60	18.60	7.44	965,270
1/27/2015	-0.50 / -2.65%	18.90	19.20	18.10	18.40	18.40	7.36	1,377,620
1/26/2015	+0.80 / +4.42%	18.20	18.90	18.10	18.90	18.90	7.56	1,367,990
1/23/2015	+0.30 / +1.69%	17.80	18.20	17.70	18.10	18.10	7.24	1,052,640
1/22/2015	-0.10 / -0.56%	17.80	17.90	17.70	17.80	17.80	7.12	689,010
1/21/2015	0.00 / 0.00%	18.00	18.20	17.80	17.90	17.90	7.16	680,410
1/20/2015	+0.20 / +1.13%	17.80	18.00	17.70	17.90	17.90	7.16	546,350
1/19/2015	0.00 / 0.00%	17.90	18.10	17.60	17.70	17.70	7.08	1,038,750
1/16/2015	-0.30 / -1.67%	18.00	18.10	17.60	17.70	17.70	7.08	804,090
1/15/2015	+0.10 / +0.56%	17.90	18.20	17.70	18.00	18.00	7.20	730,950
1/14/2015	-0.20 / -1.10%	18.40	18.40	17.80	17.90	17.90	7.16	1,220,460

<<Previous 30 days Next 30 days>>

HHS News

29/04	HHS: Approval of the dossiers of registration for private placement of shares
29/04	HHS: Explanation of the difference in business results in Quarter 1.2025
28/04	HHS: Report on change of ownership of major shareholders
25/04	HHS: Update charter
25/04	HHS: MInutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
BCM	167,400	65.80	0.61%
CIG	51,500	9.29	0.00%
CKG	72,400	11.35	-2.16%
CRE	233,100	9.55	-2.55%
DLG	1,241,200	2.55	-3.04%
DLR	0	18.60	0.00%
DTI	600	2.20	-4.35%
DXS	2,677,900	11.00	3.29%
FIR	156,000	7.75	0.00%
FLC	0	3.50	0.00%