Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2013	+0.60 / +2.22%	27.00	27.80	27.00	27.60	27.60	5.27	10,030
3/19/2013	-0.60 / -2.17%	29.00	29.00	27.00	27.00	27.00	5.16	20,220
3/18/2013	-1.80 / -6.12%	28.00	28.80	27.60	27.60	27.60	5.27	15,030
3/15/2013	-0.30 / -1.01%	29.70	29.70	28.00	29.40	29.40	5.61	9,580
3/14/2013	+0.20 / +0.68%	29.00	29.70	29.00	29.70	29.70	5.67	10,010
3/13/2013	+1.40 / +4.98%	29.70	29.70	29.50	29.50	29.50	5.63	20
3/12/2013	-2.10 / -6.95%	32.00	32.00	28.10	28.10	28.10	5.37	1,720
3/11/2013	-0.30 / -0.98%	30.80	30.80	30.20	30.20	30.20	5.77	37,920
3/8/2013	+0.60 / +2.01%	30.50	30.50	28.00	30.50	30.50	5.82	60
3/7/2013	+1.50 / +5.28%	30.00	30.00	29.50	29.90	29.90	5.71	17,510
3/6/2013	-2.10 / -6.89%	31.90	31.90	28.40	28.40	28.40	5.42	460
3/5/2013	-0.50 / -1.61%	30.50	30.50	30.50	30.50	30.50	5.82	10,030
3/4/2013	+0.60 / +1.97%	32.00	32.00	31.00	31.00	31.00	5.92	32,480
3/1/2013	-2.20 / -6.75%	30.50	30.50	30.40	30.40	30.40	5.80	770
2/28/2013	+2.00 / +6.54%	30.60	32.60	30.60	32.60	32.60	6.22	20
2/27/2013	+1.70 / +5.88%	30.60	30.60	26.90	30.60	30.60	5.84	4,730
2/26/2013	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	5.52	0
2/25/2013	-0.90 / -3.02%	31.50	31.50	27.80	28.90	28.90	5.52	820
2/22/2013	+1.80 / +6.43%	29.70	29.90	26.10	29.80	29.80	5.69	4,720
2/21/2013	-1.90 / -6.35%	30.00	30.00	28.00	28.00	28.00	5.35	50
2/20/2013	-2.10 / -6.56%	30.00	30.00	29.80	29.90	29.90	5.71	3,440
2/19/2013	-0.90 / -2.74%	31.00	32.00	31.00	32.00	32.00	6.11	60
2/18/2013	+0.50 / +1.54%	34.50	34.50	30.20	32.90	32.90	6.28	43,460
2/8/2013	+0.40 / +1.25%	32.40	32.40	30.80	32.40	32.40	6.19	3,120
2/7/2013	+1.10 / +3.56%	30.70	33.00	30.70	32.00	32.00	6.11	55,550
2/6/2013	-0.50 / -1.59%	30.90	30.90	29.30	30.90	30.90	5.90	22,010
2/5/2013	-0.50 / -1.57%	31.90	31.90	31.40	31.40	31.40	6.00	26,500
2/4/2013	+1.10 / +3.57%	28.70	32.00	28.70	31.90	31.90	6.09	11,110
2/1/2013	-0.40 / -1.28%	30.90	31.00	30.30	30.80	30.80	5.88	51,990
1/31/2013	-0.70 / -2.19%	34.00	34.00	29.70	31.20	31.20	5.96	23,700

<<Previous 30 days Next 30 days>>

HHS News

29/04	HHS: Approval of the dossiers of registration for private placement of shares
29/04	HHS: Explanation of the difference in business results in Quarter 1.2025
28/04	HHS: Report on change of ownership of major shareholders
25/04	HHS: Update charter
25/04	HHS: MInutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
BCM	129,400	66.00	-1.35%
CIG	11,400	9.17	-0.33%
CKG	57,100	11.80	0.00%
CRE	1,991,500	9.99	6.84%
DLG	2,947,600	2.81	-4.10%
DLR	0	18.60	0.00%
DTI	2,700	2.30	0.00%
DXS	2,286,200	10.50	-5.41%
FIR	254,100	7.59	-1.68%
FLC	0	3.50	0.00%