Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2019	-0.04 / -0.99%	4.05	4.05	4.00	4.00	4.01	2.75	1,292,330
2/27/2019	-0.01 / -0.25%	4.06	4.08	4.04	4.04	4.05	2.78	582,420
2/26/2019	+0.02 / +0.50%	4.04	4.09	4.03	4.05	4.06	2.78	1,777,920
2/25/2019	+0.02 / +0.50%	4.01	4.09	4.01	4.03	4.04	2.77	624,950
2/22/2019	0.00 / 0.00%	4.01	4.03	4.00	4.01	4.01	2.76	706,610
2/21/2019	-0.02 / -0.50%	4.01	4.04	4.00	4.01	4.01	2.76	348,970
2/20/2019	0.00 / 0.00%	4.03	4.05	4.00	4.03	4.02	2.77	504,170
2/19/2019	-0.05 / -1.23%	4.08	4.12	4.03	4.03	4.06	2.77	545,060
2/18/2019	+0.07 / +1.75%	4.01	4.13	4.01	4.08	4.07	2.81	610,260
2/15/2019	0.00 / 0.00%	4.01	4.04	3.99	4.01	4.01	2.76	742,670
2/14/2019	-0.01 / -0.25%	4.00	4.03	3.99	4.01	4.01	2.76	723,010
2/13/2019	+0.05 / +1.26%	3.97	4.03	3.97	4.02	4.00	2.76	977,120
2/12/2019	+0.03 / +0.76%	3.94	4.00	3.90	3.97	3.98	2.73	684,930
2/11/2019	+0.04 / +1.03%	3.90	3.94	3.90	3.94	3.92	2.71	396,260
2/1/2019	+0.02 / +0.52%	3.88	3.92	3.86	3.90	3.90	2.68	140,820
1/31/2019	+0.04 / +1.04%	3.89	3.89	3.80	3.88	3.86	2.67	788,180
1/30/2019	-0.07 / -1.79%	3.92	3.94	3.84	3.84	3.89	2.64	688,860
1/29/2019	-0.02 / -0.51%	3.95	3.95	3.91	3.91	3.93	2.69	520,770
1/28/2019	-0.04 / -1.01%	3.97	3.97	3.93	3.93	3.94	2.70	533,760
1/25/2019	-0.03 / -0.75%	4.00	4.02	3.95	3.97	3.97	2.73	369,960
1/24/2019	-0.01 / -0.25%	3.98	4.03	3.98	4.00	4.00	2.75	126,470
1/23/2019	+0.04 / +1.01%	4.01	4.03	3.97	4.01	4.00	2.76	460,330
1/22/2019	+0.01 / +0.25%	3.96	4.05	3.96	3.97	4.01	2.73	959,080
1/21/2019	-0.03 / -0.75%	3.99	4.01	3.93	3.96	3.97	2.72	216,800
1/18/2019	+0.06 / +1.53%	3.96	4.01	3.93	3.99	3.98	2.74	402,260
1/17/2019	+0.01 / +0.26%	3.92	3.97	3.92	3.93	3.94	2.70	240,460
1/16/2019	0.00 / 0.00%	3.94	3.98	3.92	3.92	3.94	2.70	199,620
1/15/2019	+0.02 / +0.51%	3.93	3.94	3.90	3.92	3.91	2.70	519,430
1/14/2019	-0.01 / -0.26%	3.91	3.94	3.90	3.90	3.91	2.68	269,090
1/11/2019	-0.02 / -0.51%	3.94	3.95	3.90	3.91	3.92	2.69	409,950

<<Previous 30 days Next 30 days>>

HHS News

29/04	HHS: Approval of the dossiers of registration for private placement of shares
29/04	HHS: Explanation of the difference in business results in Quarter 1.2025
28/04	HHS: Report on change of ownership of major shareholders
25/04	HHS: Update charter
25/04	HHS: MInutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
BCM	547,000	70.60	0.00%
CIG	74,500	9.00	-1.10%
CKG	885,100	15.45	4.75%
CRE	904,200	9.56	-1.44%
DLG	5,717,400	3.39	-1.17%
DLR	0	18.60	0.00%
DTI	77,400	2.50	0.00%
DXS	6,393,200	12.55	3.29%
FIR	1,822,100	9.34	-1.68%
FLC	0	3.50	0.00%