Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2013	+1.70 / +5.88%	30.60	30.60	26.90	30.60	30.60	5.84	4,730
2/26/2013	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	5.52	0
2/25/2013	-0.90 / -3.02%	31.50	31.50	27.80	28.90	28.90	5.52	820
2/22/2013	+1.80 / +6.43%	29.70	29.90	26.10	29.80	29.80	5.69	4,720
2/21/2013	-1.90 / -6.35%	30.00	30.00	28.00	28.00	28.00	5.35	50
2/20/2013	-2.10 / -6.56%	30.00	30.00	29.80	29.90	29.90	5.71	3,440
2/19/2013	-0.90 / -2.74%	31.00	32.00	31.00	32.00	32.00	6.11	60
2/18/2013	+0.50 / +1.54%	34.50	34.50	30.20	32.90	32.90	6.28	43,460
2/8/2013	+0.40 / +1.25%	32.40	32.40	30.80	32.40	32.40	6.19	3,120
2/7/2013	+1.10 / +3.56%	30.70	33.00	30.70	32.00	32.00	6.11	55,550
2/6/2013	-0.50 / -1.59%	30.90	30.90	29.30	30.90	30.90	5.90	22,010
2/5/2013	-0.50 / -1.57%	31.90	31.90	31.40	31.40	31.40	6.00	26,500
2/4/2013	+1.10 / +3.57%	28.70	32.00	28.70	31.90	31.90	6.09	11,110
2/1/2013	-0.40 / -1.28%	30.90	31.00	30.30	30.80	30.80	5.88	51,990
1/31/2013	-0.70 / -2.19%	34.00	34.00	29.70	31.20	31.20	5.96	23,700
1/30/2013	-0.80 / -2.45%	30.50	32.00	30.50	31.90	31.90	6.09	19,160
1/29/2013	-0.10 / -0.30%	32.70	32.70	32.70	32.70	32.70	6.24	20,000
1/28/2013	-0.10 / -0.30%	33.10	33.10	31.10	32.80	32.80	6.26	36,170
1/25/2013	-0.20 / -0.60%	30.80	32.90	30.80	32.90	32.90	6.28	440
1/24/2013	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	6.32	0
1/23/2013	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	6.32	0
1/22/2013	-1.80 / -5.16%	32.50	33.10	32.50	33.10	33.10	6.32	27,110
1/21/2013	+1.20 / +3.56%	36.00	36.00	31.40	34.90	34.90	6.66	29,400
1/18/2013	+1.30 / +4.01%	34.50	34.50	30.20	33.70	33.70	6.44	40
1/17/2013	-2.40 / -6.90%	32.40	32.40	32.40	32.40	32.40	6.19	26,010
1/16/2013	+0.10 / +0.29%	32.50	34.90	32.50	34.80	34.80	6.65	27,570
1/15/2013	+0.70 / +2.06%	34.40	34.70	34.40	34.70	34.70	6.63	6,020
1/14/2013	+1.50 / +4.62%	34.00	34.00	34.00	34.00	34.00	6.49	1,020
1/11/2013	+0.50 / +1.56%	33.60	33.60	32.50	32.50	32.50	6.21	30,010
1/10/2013	-0.90 / -2.74%	34.00	34.00	32.00	32.00	32.00	6.11	190

<<Previous 30 days Next 30 days>>

HHS News

29/04	HHS: Approval of the dossiers of registration for private placement of shares
29/04	HHS: Explanation of the difference in business results in Quarter 1.2025
28/04	HHS: Report on change of ownership of major shareholders
25/04	HHS: Update charter
25/04	HHS: MInutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
BCM	82,800	65.50	-0.76%
CIG	5,900	8.99	0.00%
CKG	54,600	11.60	0.87%
CRE	326,300	9.44	-0.63%
DLG	2,048,900	2.73	-2.85%
DLR	0	18.60	0.00%
DTI	6,400	2.40	0.00%
DXS	3,415,400	10.10	3.38%
FIR	152,000	7.52	1.76%
FLC	0	3.50	0.00%