Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 10, 2026 6:58:45 PM - Markets open
VN-INDEX 1,743.07 +28.75/+1.68%
HNX-INDEX 256.26 +1.02/+0.40%
UPCOM-INDEX 121.41 -0.04/-0.03%
Hoang Huy Investment Services Joint Stock Company (HHS : HOSE)
Financials : Real Estate Services
10.00 +0.01/+0.10%
3:09:11 PM
Closing price on 2/27/2012
32.70 +1.20/+3.81%
Open 30.70
High 32.70
Low 30.70
Volume 7,900
Split-adjusted Price 2.78

Create Alert at: 10 10 10 ...
HHS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/27/2012 +1.20 / +3.81% 30.70 32.70 30.70 32.70 32.70 2.78 7,900
2/24/2012 -0.30 / -0.94% 31.50 31.50 31.50 31.50 31.50 2.67 20
2/23/2012 -0.20 / -0.63% 32.00 32.00 31.70 31.80 31.80 2.70 4,700
2/22/2012 0.00 / 0.00% 32.00 32.10 31.90 32.00 32.00 2.72 8,540
2/21/2012 -1.00 / -3.03% 32.90 32.90 32.00 32.00 32.00 2.72 25,160
2/20/2012 -0.50 / -1.49% 33.30 33.60 33.00 33.00 33.00 2.80 27,100
2/17/2012 -0.50 / -1.47% 33.50 34.20 33.50 33.50 33.50 2.84 38,440
2/16/2012 -1.00 / -2.86% 34.50 35.00 34.00 34.00 34.00 2.89 40,310
2/15/2012 +35.00 / +0.00% 35.00 35.00 33.00 35.00 35.00 2.97 57,520
HHS News
30/10 HHS: Explanation of the difference in business results in Quarter 3.2026
27/10 HHS: Report on the day becoming major shareholders
23/10 HHS: Report on the change of ownership of major shareholders
29/04 HHS: Approval of the dossiers of registration for private placement of shares
29/04 HHS: Explanation of the difference in business results in Quarter 1.2025
Related Companies
Volume Price Change
BCM  440,600 38.35 1.99%
CIG  10,600 6.02 -0.33%
CKG  16,900 5.00 0.20%
CRE  77,500 3.93 -3.91%
DLG  209,000 1.90 0.53%
DLR  0 12.00 0.00%
DTI  0 1.70 0.00%
DTR  52,000 8.90 0.00%
DXS  3,689,100 5.04 4.35%
FIR  83,000 2.84 1.07%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,743.07 +28.75/+1.68%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.