Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2014	0.00 / 0.00%	30.80	30.90	30.70	30.90	30.90	9.37	49,130
2/20/2014	-0.20 / -0.64%	31.10	31.10	30.50	30.90	30.90	9.37	56,810
2/19/2014	+0.10 / +0.32%	31.00	31.10	30.50	31.10	31.10	9.43	52,610
2/18/2014	-0.30 / -0.96%	30.20	31.30	30.00	31.00	31.00	9.40	53,950
2/17/2014	-0.40 / -1.26%	31.80	31.80	30.20	31.30	31.30	9.49	37,510
2/14/2014	-0.10 / -0.31%	31.80	31.90	31.10	31.70	31.70	9.62	33,550
2/13/2014	0.00 / 0.00%	31.80	31.90	31.00	31.80	31.80	9.65	60,520
2/12/2014	+1.30 / +4.26%	32.60	32.60	30.90	31.80	31.80	9.65	63,200
2/11/2014	+0.40 / +1.33%	30.10	30.50	30.10	30.50	30.50	9.25	75,050
2/10/2014	-0.20 / -0.66%	29.90	30.10	29.90	30.10	30.10	9.13	73,570
2/7/2014	+0.10 / +0.33%	30.20	30.30	30.00	30.30	30.30	9.19	68,690
2/6/2014	+0.10 / +0.33%	30.00	30.20	30.00	30.20	30.20	9.16	90,600
1/27/2014	0.00 / 0.00%	30.10	30.10	30.00	30.10	30.10	9.13	38,150
1/24/2014	+0.20 / +0.67%	29.60	30.10	29.60	30.10	30.10	9.13	39,720
1/23/2014	-0.40 / -1.32%	30.30	30.30	29.90	29.90	29.90	9.07	35,800
1/22/2014	0.00 / 0.00%	30.30	30.30	30.20	30.30	30.30	9.19	45,900
1/21/2014	+0.10 / +0.33%	30.20	30.30	30.10	30.30	30.30	9.19	50,730
1/20/2014	+0.20 / +0.67%	30.00	30.20	30.00	30.20	30.20	9.16	50,900
1/17/2014	+0.20 / +0.67%	29.80	30.00	29.80	30.00	30.00	9.10	53,210
1/16/2014	+0.10 / +0.34%	29.80	29.90	29.70	29.80	29.80	9.04	14,100
1/15/2014	+0.10 / +0.34%	29.70	29.70	29.60	29.70	29.70	9.01	18,650
1/14/2014	+0.10 / +0.34%	29.50	29.60	29.50	29.60	29.60	8.98	50,970
1/13/2014	+0.10 / +0.34%	29.40	29.50	29.40	29.50	29.50	8.95	62,510
1/10/2014	+0.10 / +0.34%	28.90	29.40	28.80	29.40	29.40	8.92	35,000
1/9/2014	-0.30 / -1.01%	29.60	29.60	29.30	29.30	29.30	8.89	30,730
1/8/2014	-0.10 / -0.34%	29.70	29.70	29.60	29.60	29.60	8.98	11,800
1/7/2014	-0.10 / -0.34%	29.70	29.80	29.70	29.70	29.70	9.01	21,300
1/6/2014	0.00 / 0.00%	29.80	29.80	29.70	29.80	29.80	9.04	40,110
1/3/2014	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	9.04	29,450
1/2/2014	0.00 / 0.00%	29.80	29.90	29.80	29.80	29.80	9.04	27,750

<<Previous 30 days Next 30 days>>

HHS News

29/04	HHS: Approval of the dossiers of registration for private placement of shares
29/04	HHS: Explanation of the difference in business results in Quarter 1.2025
28/04	HHS: Report on change of ownership of major shareholders
25/04	HHS: Update charter
25/04	HHS: MInutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
BCM	38,100	66.20	-0.45%
CIG	10,600	9.14	-1.19%
CKG	22,700	11.70	1.74%
CRE	280,700	9.70	1.04%
DLG	970,600	2.74	6.61%
DLR	0	18.60	0.00%
DTI	43,700	2.30	0.00%
DXS	580,800	10.60	-1.85%
FIR	116,800	7.55	-2.45%
FLC	0	3.50	0.00%