Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2013	-0.40 / -1.28%	30.90	31.00	30.30	30.80	30.80	5.88	51,990
1/31/2013	-0.70 / -2.19%	34.00	34.00	29.70	31.20	31.20	5.96	23,700
1/30/2013	-0.80 / -2.45%	30.50	32.00	30.50	31.90	31.90	6.09	19,160
1/29/2013	-0.10 / -0.30%	32.70	32.70	32.70	32.70	32.70	6.24	20,000
1/28/2013	-0.10 / -0.30%	33.10	33.10	31.10	32.80	32.80	6.26	36,170
1/25/2013	-0.20 / -0.60%	30.80	32.90	30.80	32.90	32.90	6.28	440
1/24/2013	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	6.32	0
1/23/2013	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	6.32	0
1/22/2013	-1.80 / -5.16%	32.50	33.10	32.50	33.10	33.10	6.32	27,110
1/21/2013	+1.20 / +3.56%	36.00	36.00	31.40	34.90	34.90	6.66	29,400
1/18/2013	+1.30 / +4.01%	34.50	34.50	30.20	33.70	33.70	6.44	40
1/17/2013	-2.40 / -6.90%	32.40	32.40	32.40	32.40	32.40	6.19	26,010
1/16/2013	+0.10 / +0.29%	32.50	34.90	32.50	34.80	34.80	6.65	27,570
1/15/2013	+0.70 / +2.06%	34.40	34.70	34.40	34.70	34.70	6.63	6,020
1/14/2013	+1.50 / +4.62%	34.00	34.00	34.00	34.00	34.00	6.49	1,020
1/11/2013	+0.50 / +1.56%	33.60	33.60	32.50	32.50	32.50	6.21	30,010
1/10/2013	-0.90 / -2.74%	34.00	34.00	32.00	32.00	32.00	6.11	190
1/9/2013	-1.70 / -4.91%	34.90	36.30	32.90	32.90	32.90	6.28	9,900
1/8/2013	-0.50 / -1.42%	34.60	34.60	34.60	34.60	34.60	6.61	14,500
1/7/2013	+1.30 / +3.85%	35.40	35.40	35.00	35.10	35.10	6.70	26,130
1/4/2013	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	6.45	0
1/3/2013	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	6.45	0
1/2/2013	-0.10 / -0.29%	32.30	33.80	32.30	33.80	33.80	6.45	210
12/28/2012	+0.80 / +2.42%	34.00	34.00	33.90	33.90	33.90	6.47	48,810
12/27/2012	-0.10 / -0.30%	33.20	33.20	31.60	33.10	33.10	6.32	127,750
12/26/2012	-1.70 / -4.87%	34.90	34.90	33.20	33.20	33.20	6.34	31,050
12/25/2012	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	6.66	0
12/24/2012	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	6.66	0
12/21/2012	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	6.66	0
12/20/2012	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	6.66	21,820

<<Previous 30 days Next 30 days>>

HHS News

29/04	HHS: Approval of the dossiers of registration for private placement of shares
29/04	HHS: Explanation of the difference in business results in Quarter 1.2025
28/04	HHS: Report on change of ownership of major shareholders
25/04	HHS: Update charter
25/04	HHS: MInutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
BCM	70,000	64.90	-1.67%
CIG	5,400	8.80	-2.11%
CKG	40,700	11.40	-0.87%
CRE	228,300	9.39	-1.16%
DLG	1,628,600	2.66	-5.34%
DLR	0	18.60	0.00%
DTI	3,300	2.40	0.00%
DXS	2,721,500	9.36	-4.20%
FIR	117,500	7.40	0.14%
FLC	0	3.50	0.00%