Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2017	-0.05 / -1.05%	4.78	4.84	4.70	4.72	4.76	3.25	2,312,320
12/5/2017	-0.18 / -3.64%	4.95	4.98	4.77	4.77	4.86	3.28	3,663,760
12/4/2017	+0.15 / +3.13%	4.90	4.98	4.85	4.95	4.92	3.40	3,445,360
12/1/2017	+0.25 / +5.49%	4.55	4.86	4.55	4.80	4.80	3.30	7,084,020
11/30/2017	+0.04 / +0.89%	4.65	4.69	4.51	4.55	4.59	3.13	2,312,380
11/29/2017	-0.09 / -1.96%	4.64	4.64	4.50	4.51	4.57	3.10	2,339,440
11/28/2017	-0.09 / -1.92%	4.80	4.97	4.55	4.60	4.78	3.16	3,950,390
11/27/2017	+0.30 / +6.83%	4.50	4.69	4.40	4.69	4.64	3.22	4,430,040
11/24/2017	+0.09 / +2.09%	4.30	4.41	4.28	4.39	4.34	3.02	1,353,930
11/23/2017	-0.05 / -1.15%	4.35	4.42	4.30	4.30	4.35	2.96	2,482,940
11/22/2017	-0.03 / -0.68%	4.38	4.43	4.34	4.35	4.39	2.99	1,926,990
11/21/2017	+0.02 / +0.46%	4.38	4.48	4.32	4.38	4.41	3.01	2,384,910
11/20/2017	+0.09 / +2.11%	4.29	4.43	4.27	4.36	4.34	3.00	1,100,280
11/17/2017	-0.06 / -1.39%	4.32	4.44	4.26	4.27	4.33	2.94	1,217,970
11/16/2017	+0.10 / +2.36%	4.21	4.38	4.21	4.33	4.29	2.98	1,473,460
11/15/2017	-0.07 / -1.63%	4.27	4.32	4.23	4.23	4.27	2.91	823,490
11/14/2017	-0.02 / -0.46%	4.34	4.34	4.23	4.30	4.31	2.96	830,690
11/13/2017	+0.14 / +3.35%	4.46	4.46	4.30	4.32	4.40	2.97	3,101,440
11/10/2017	-0.02 / -0.48%	4.21	4.22	4.16	4.18	4.18	2.87	611,200
11/9/2017	-0.02 / -0.47%	4.21	4.27	4.18	4.20	4.22	2.89	850,770
11/8/2017	-0.05 / -1.17%	4.25	4.31	4.20	4.22	4.27	2.90	845,270
11/7/2017	+0.13 / +3.14%	4.13	4.40	4.10	4.27	4.25	2.94	1,807,120
11/6/2017	+0.09 / +2.22%	4.08	4.20	4.08	4.14	4.12	2.85	901,210
11/3/2017	-0.10 / -2.41%	4.15	4.19	3.98	4.05	4.04	2.78	2,058,430
11/2/2017	-0.02 / -0.48%	4.16	4.26	4.15	4.15	4.18	2.85	900,920
11/1/2017	-0.11 / -2.57%	4.30	4.33	4.16	4.17	4.20	2.87	1,238,040
10/31/2017	0.00 / 0.00%	4.20	4.35	4.16	4.28	4.21	2.94	1,767,750
10/30/2017	-0.17 / -3.82%	4.45	4.46	4.26	4.28	4.38	2.94	1,125,960
10/27/2017	-0.07 / -1.55%	4.50	4.60	4.44	4.45	4.49	3.06	1,358,060
10/26/2017	+0.24 / +5.61%	4.55	4.57	4.45	4.52	4.55	3.11	4,753,330

<<Previous 30 days Next 30 days>>

HHS News

21/11	HHS: Report on change of ownership of major shareholders
17/10	HHS: Report on change of ownership of major shareholders
11/09	HHS: Announcement of the change of listing
04/09	HHS: Decision on the change of listing
21/08	HHS: Change in the 16th Business Registration Certificate